Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:19 | 7200.0 | 19 | AT | 7170.0 | 7200.0 | Compra | 9.109 | 201 | LSE | |
| 05:30:19 | 7200.0 | 21 | AT | 7170.0 | 7200.0 | Compra | 9.090 | 200 | LSE | |
| 05:30:19 | 7200.0 | 18 | AT | 7170.0 | 7200.0 | Compra | 9.069 | 199 | LSE | |
| 05:30:19 | 7200.0 | 50 | AT | 7170.0 | 7200.0 | Compra | 9.051 | 198 | LSE | |
| 05:30:19 | 7200.0 | 58 | AT | 7170.0 | 7200.0 | Compra | 9.001 | 197 | LSE | |
| 05:30:19 | 7195.0 | 68 | AT | 7170.0 | 7195.0 | Compra | 8.943 | 196 | LSE | |
| 05:30:19 | 7195.0 | 18 | AT | 7170.0 | 7195.0 | Compra | 8.875 | 195 | LSE | |
| 05:30:19 | 7195.0 | 49 | AT | 7170.0 | 7195.0 | Compra | 8.857 | 194 | LSE | |
| 05:30:19 | 7195.0 | 21 | AT | 7170.0 | 7195.0 | Compra | 8.808 | 193 | LSE | |
| 05:30:19 | 7195.0 | 20 | AT | 7170.0 | 7195.0 | Compra | 8.787 | 192 | LSE | |
| 05:30:19 | 7195.0 | 57 | AT | 7170.0 | 7195.0 | Compra | 8.767 | 191 | LSE | |
| 05:30:19 | 7190.0 | 50 | AT | 7170.0 | 7190.0 | Compra | 8.710 | 190 | LSE | |
| 05:30:19 | 7190.0 | 21 | AT | 7170.0 | 7190.0 | Compra | 8.660 | 189 | LSE | |
| 05:30:19 | 7190.0 | 18 | AT | 7170.0 | 7190.0 | Compra | 8.639 | 188 | LSE | |
| 05:30:19 | 7190.0 | 58 | AT | 7170.0 | 7190.0 | Compra | 8.621 | 187 | LSE | |
| 05:30:19 | 7190.0 | 51 | AT | 7170.0 | 7190.0 | Compra | 8.563 | 186 | LSE | |
| 05:30:19 | 7190.0 | 21 | AT | 7170.0 | 7190.0 | Compra | 8.512 | 185 | LSE | |
| 05:30:19 | 7185.0 | 50 | AT | 7170.0 | 7185.0 | Compra | 8.491 | 184 | LSE | |
| 05:30:19 | 7185.0 | 75 | AT | 7170.0 | 7185.0 | Compra | 8.441 | 183 | LSE | |
| 05:30:19 | 7185.0 | 14 | AT | 7170.0 | 7185.0 | Compra | 8.366 | 182 | LSE | |
| 05:30:19 | 7185.0 | 55 | AT | 7170.0 | 7185.0 | Compra | 8.352 | 181 | LSE | |
| 05:30:19 | 7185.0 | 21 | AT | 7170.0 | 7185.0 | Compra | 8.297 | 180 | LSE | |
| 05:30:19 | 7185.0 | 20 | AT | 7170.0 | 7185.0 | Compra | 8.276 | 179 | LSE | |
| 05:30:19 | 7185.0 | 19 | AT | 7170.0 | 7185.0 | Compra | 8.256 | 178 | LSE | |
| 05:30:19 | 7180.0 | 58 | AT | 7170.0 | 7180.0 | Compra | 8.237 | 177 | LSE | |
| 05:30:19 | 7180.0 | 16 | AT | 7170.0 | 7180.0 | Compra | 8.179 | 176 | LSE | |
| 05:30:19 | 7180.0 | 48 | AT | 7170.0 | 7180.0 | Compra | 8.163 | 175 | LSE | |
| 05:30:14 | 7175.0 | 41 | AT | 7175.0 | 7185.0 | Venda | 8.115 | 174 | LSE | |
| 05:30:14 | 7175.0 | 13 | AT | 7175.0 | 7185.0 | Venda | 8.074 | 173 | LSE | |
| 05:30:14 | 7175.0 | 79 | AT | 7175.0 | 7185.0 | Venda | 8.061 | 172 | LSE | |
| 05:30:14 | 7175.0 | 55 | AT | 7175.0 | 7185.0 | Venda | 7.982 | 171 | LSE | |
| 05:30:00 | 7185.0 | 13 | AT | 7185.0 | 7190.0 | Venda | 7.927 | 170 | LSE | |
| 05:30:00 | 7185.0 | 36 | AT | 7185.0 | 7190.0 | Venda | 7.914 | 169 | LSE | |
| 05:29:33 | 7190.0 | 43 | AT | 7190.0 | 7200.0 | Venda | 7.878 | 168 | LSE | |
| 05:29:33 | 7190.0 | 18 | AT | 7190.0 | 7200.0 | Venda | 7.835 | 167 | LSE | |
| 05:29:33 | 7190.0 | 17 | AT | 7190.0 | 7200.0 | Venda | 7.817 | 166 | LSE | |
| 05:29:33 | 7190.0 | 17 | AT | 7190.0 | 7200.0 | Venda | 7.800 | 165 | LSE | |
| 05:29:33 | 7190.0 | 20 | AT | 7190.0 | 7200.0 | Venda | 7.783 | 164 | LSE | |
| 05:28:48 | 7195.0 | 42 | AT | 7195.0 | 7205.0 | Venda | 7.763 | 163 | LSE | |
| 05:28:48 | 7195.0 | 17 | AT | 7195.0 | 7205.0 | Venda | 7.721 | 162 | LSE | |
| 05:28:48 | 7195.0 | 17 | AT | 7195.0 | 7205.0 | Venda | 7.704 | 161 | LSE | |
| 05:28:48 | 7195.0 | 19 | AT | 7195.0 | 7205.0 | Venda | 7.687 | 160 | LSE | |
| 05:28:48 | 7195.0 | 55 | AT | 7195.0 | 7205.0 | Venda | 7.668 | 159 | LSE | |
| 05:28:48 | 7195.0 | 9 | AT | 7195.0 | 7205.0 | Venda | 7.613 | 158 | LSE | |
| 05:28:48 | 7195.0 | 15 | AT | 7195.0 | 7205.0 | Venda | 7.604 | 157 | LSE | |
| 05:28:07 | 7200.0 | 19 | AT | 7195.0 | 7200.0 | Compra | 7.589 | 156 | LSE | |
| 05:28:05 | 7200.0 | 21 | AT | 7195.0 | 7200.0 | Compra | 7.570 | 155 | LSE | |
| 05:27:40 | 7195.0 | 14 | AT | 7195.0 | 7205.0 | Venda | 7.549 | 154 | LSE | |
| 05:25:58 | 7190.0 | 58 | AT | 7180.0 | 7190.0 | Compra | 7.535 | 153 | LSE | |
| 05:25:58 | 7190.0 | 15 | AT | 7180.0 | 7190.0 | Compra | 7.477 | 152 | LSE | |
| 05:25:58 | 7190.0 | 21 | AT | 7180.0 | 7190.0 | Compra | 7.462 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
