Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:24 | 7295.0 | 29 | AT | 7295.0 | 7300.0 | Venda | 47.479 | 1251 | LSE | |
| 13:28:24 | 7295.0 | 12 | AT | 7295.0 | 7300.0 | Venda | 47.450 | 1250 | LSE | |
| 13:28:24 | 7295.0 | 9 | AT | 7295.0 | 7300.0 | Venda | 47.438 | 1249 | LSE | |
| 13:28:24 | 7295.0 | 71 | AT | 7295.0 | 7300.0 | Venda | 47.429 | 1248 | LSE | |
| 13:28:24 | 7295.0 | 13 | AT | 7295.0 | 7300.0 | Venda | 47.358 | 1247 | LSE | |
| 13:28:24 | 7295.0 | 2 | AT | 7295.0 | 7300.0 | Venda | 47.345 | 1246 | LSE | |
| 13:28:20 | 7295.0 | 3 | AT | 7295.0 | 7300.0 | Venda | 47.343 | 1245 | LSE | |
| 13:28:20 | 7295.0 | 11 | AT | 7295.0 | 7300.0 | Venda | 47.340 | 1244 | LSE | |
| 13:28:19 | 7300.0 | 58 | O | 7295.0 | 7300.0 | Compra | 47.329 | 1243 | LSE | |
| 13:27:58 | 7295.0 | 12 | AT | 7295.0 | 7300.0 | Venda | 47.271 | 1242 | LSE | |
| 13:27:38 | 7295.0 | 12 | AT | 7295.0 | 7300.0 | Venda | 47.259 | 1241 | LSE | |
| 13:27:20 | 7295.0 | 5 | AT | 7295.0 | 7300.0 | Venda | 47.247 | 1240 | LSE | |
| 13:27:20 | 7295.0 | 7 | AT | 7295.0 | 7300.0 | Venda | 47.242 | 1239 | LSE | |
| 13:27:00 | 7295.0 | 11 | AT | 7295.0 | 7300.0 | Venda | 47.235 | 1238 | LSE | |
| 13:27:00 | 7295.0 | 1 | AT | 7295.0 | 7300.0 | Venda | 47.224 | 1237 | LSE | |
| 13:26:33 | 7300.0 | 56 | O | 7295.0 | 7300.0 | Compra | 47.223 | 1236 | LSE | |
| 13:26:03 | 7300.0 | 16 | AT | 7295.0 | 7300.0 | Compra | 47.167 | 1235 | LSE | |
| 13:26:03 | 7300.0 | 21 | AT | 7295.0 | 7300.0 | Compra | 47.151 | 1234 | LSE | |
| 13:25:54 | 7300.0 | 17 | AT | 7295.0 | 7300.0 | Compra | 47.130 | 1233 | LSE | |
| 13:25:08 | 7300.0 | 5 | AT | 7295.0 | 7300.0 | Compra | 47.113 | 1232 | LSE | |
| 13:25:08 | 7300.0 | 18 | AT | 7295.0 | 7300.0 | Compra | 47.108 | 1231 | LSE | |
| 13:25:08 | 7300.0 | 12 | AT | 7295.0 | 7300.0 | Compra | 47.090 | 1230 | LSE | |
| 13:23:48 | 7300.0 | 21 | AT | 7295.0 | 7300.0 | Compra | 47.078 | 1229 | LSE | |
| 13:23:48 | 7300.0 | 19 | AT | 7295.0 | 7300.0 | Compra | 47.057 | 1228 | LSE | |
| 13:23:48 | 7300.0 | 26 | AT | 7295.0 | 7300.0 | Compra | 47.038 | 1227 | LSE | |
| 13:23:48 | 7300.0 | 236 | AT | 7295.0 | 7300.0 | Compra | 47.012 | 1226 | LSE | |
| 13:23:48 | 7300.0 | 21 | AT | 7295.0 | 7300.0 | Compra | 46.776 | 1225 | LSE | |
| 13:23:39 | 7295.0 | 17 | AT | 7295.0 | 7300.0 | Venda | 46.755 | 1224 | LSE | |
| 13:23:33 | 7300.0 | 58 | O | 7295.0 | 7300.0 | Compra | 46.738 | 1223 | LSE | |
| 13:22:30 | 7295.0 | 91 | AT | 7295.0 | 7300.0 | Venda | 46.680 | 1222 | LSE | |
| 13:22:30 | 7295.0 | 11 | AT | 7295.0 | 7300.0 | Venda | 46.589 | 1221 | LSE | |
| 13:22:30 | 7295.0 | 16 | AT | 7295.0 | 7300.0 | Venda | 46.578 | 1220 | LSE | |
| 13:22:30 | 7295.0 | 44 | AT | 7295.0 | 7300.0 | Venda | 46.562 | 1219 | LSE | |
| 13:22:21 | 7295.0 | 7 | AT | 7295.0 | 7300.0 | Venda | 46.518 | 1218 | LSE | |
| 13:22:21 | 7295.0 | 31 | AT | 7295.0 | 7300.0 | Venda | 46.511 | 1217 | LSE | |
| 13:22:21 | 7295.0 | 74 | AT | 7295.0 | 7300.0 | Venda | 46.480 | 1216 | LSE | |
| 13:21:15 | 7300.0 | 13 | AT | 7300.0 | 7305.0 | Venda | 46.406 | 1215 | LSE | |
| 13:21:15 | 7300.0 | 28 | AT | 7300.0 | 7305.0 | Venda | 46.393 | 1214 | LSE | |
| 13:21:15 | 7300.0 | 96 | AT | 7300.0 | 7305.0 | Venda | 46.365 | 1213 | LSE | |
| 13:21:15 | 7300.0 | 84 | AT | 7300.0 | 7305.0 | Venda | 46.269 | 1212 | LSE | |
| 13:21:07 | 7300.0 | 20 | AT | 7295.0 | 7300.0 | Compra | 46.185 | 1211 | LSE | |
| 13:21:07 | 7300.0 | 19 | AT | 7295.0 | 7300.0 | Compra | 46.165 | 1210 | LSE | |
| 13:21:07 | 7300.0 | 37 | AT | 7295.0 | 7300.0 | Compra | 46.146 | 1209 | LSE | |
| 13:20:47 | 7300.0 | 69 | AT | 7295.0 | 7300.0 | Compra | 46.109 | 1208 | LSE | |
| 13:20:47 | 7300.0 | 223 | AT | 7300.0 | 7305.0 | Venda | 46.040 | 1207 | LSE | |
| 13:20:47 | 7300.0 | 7 | AT | 7295.0 | 7300.0 | Compra | 45.817 | 1206 | LSE | |
| 13:20:47 | 7300.0 | 26 | AT | 7295.0 | 7300.0 | Compra | 45.810 | 1205 | LSE | |
| 13:20:47 | 7300.0 | 35 | AT | 7295.0 | 7300.0 | Compra | 45.784 | 1204 | LSE | |
| 13:20:47 | 7300.0 | 48 | AT | 7295.0 | 7300.0 | Compra | 45.749 | 1203 | LSE | |
| 13:20:47 | 7300.0 | 19 | AT | 7295.0 | 7300.0 | Compra | 45.701 | 1202 | LSE | |
| 13:20:47 | 7300.0 | 18 | AT | 7295.0 | 7300.0 | Compra | 45.682 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
