Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:09 | 7270.0 | 8 | AT | 7270.0 | 7275.0 | Venda | 29.457 | 701 | LSE | |
| 09:53:09 | 7270.0 | 37 | AT | 7270.0 | 7275.0 | Venda | 29.449 | 700 | LSE | |
| 09:53:09 | 7270.0 | 65 | AT | 7270.0 | 7275.0 | Venda | 29.412 | 699 | LSE | |
| 09:53:09 | 7270.0 | 1 | AT | 7270.0 | 7275.0 | Venda | 29.347 | 698 | LSE | |
| 09:52:30 | 7275.0 | 1 | AT | 7275.0 | 7280.0 | Venda | 29.346 | 697 | LSE | |
| 09:52:30 | 7275.0 | 42 | AT | 7275.0 | 7280.0 | Venda | 29.345 | 696 | LSE | |
| 09:51:28 | 7280.0 | 19 | AT | 7275.0 | 7280.0 | Compra | 29.303 | 695 | LSE | |
| 09:51:28 | 7280.0 | 20 | AT | 7275.0 | 7280.0 | Compra | 29.284 | 694 | LSE | |
| 09:51:28 | 7280.0 | 21 | AT | 7275.0 | 7280.0 | Compra | 29.264 | 693 | LSE | |
| 09:51:25 | 7280.0 | 32 | AT | 7275.0 | 7280.0 | Compra | 29.243 | 692 | LSE | |
| 09:51:25 | 7280.0 | 1 | AT | 7275.0 | 7280.0 | Compra | 29.211 | 691 | LSE | |
| 09:51:25 | 7280.0 | 17 | AT | 7275.0 | 7280.0 | Compra | 29.210 | 690 | LSE | |
| 09:51:25 | 7280.0 | 21 | AT | 7275.0 | 7280.0 | Compra | 29.193 | 689 | LSE | |
| 09:51:25 | 7280.0 | 21 | AT | 7275.0 | 7280.0 | Compra | 29.172 | 688 | LSE | |
| 09:49:54 | 7273.939 | 2000 | O | 7270.0 | 7280.0 | Venda | 29.151 | 687 | LSE | |
| 09:46:46 | 7275.0 | 22 | AT | 7270.0 | 7275.0 | Compra | 27.151 | 686 | LSE | |
| 09:38:39 | 7275.0 | 5 | AT | 7275.0 | 7280.0 | Venda | 27.129 | 685 | LSE | |
| 09:38:39 | 7275.0 | 6 | AT | 7275.0 | 7280.0 | Venda | 27.124 | 684 | LSE | |
| 09:38:39 | 7275.0 | 54 | AT | 7275.0 | 7280.0 | Venda | 27.118 | 683 | LSE | |
| 09:38:39 | 7275.0 | 1 | AT | 7275.0 | 7280.0 | Venda | 27.064 | 682 | LSE | |
| 09:32:41 | 7280.0 | 44 | AT | 7275.0 | 7280.0 | Compra | 27.063 | 681 | LSE | |
| 09:30:54 | 7280.0 | 4 | AT | 7275.0 | 7280.0 | Compra | 27.019 | 680 | LSE | |
| 09:30:54 | 7280.0 | 4 | AT | 7275.0 | 7280.0 | Compra | 27.015 | 679 | LSE | |
| 09:30:54 | 7280.0 | 9 | AT | 7275.0 | 7280.0 | Compra | 27.011 | 678 | LSE | |
| 09:30:54 | 7280.0 | 18 | AT | 7275.0 | 7280.0 | Compra | 27.002 | 677 | LSE | |
| 09:30:54 | 7280.0 | 19 | AT | 7275.0 | 7280.0 | Compra | 26.984 | 676 | LSE | |
| 09:30:54 | 7280.0 | 19 | AT | 7275.0 | 7280.0 | Compra | 26.965 | 675 | LSE | |
| 09:30:54 | 7280.0 | 17 | AT | 7275.0 | 7280.0 | Compra | 26.946 | 674 | LSE | |
| 09:29:35 | 7275.0 | 51 | AT | 7275.0 | 7280.0 | Venda | 26.929 | 673 | LSE | |
| 09:29:35 | 7275.0 | 14 | AT | 7275.0 | 7280.0 | Venda | 26.878 | 672 | LSE | |
| 09:26:36 | 7285.0 | 59 | AT | 7285.0 | 7290.0 | Venda | 26.864 | 671 | LSE | |
| 09:25:25 | 7290.0 | 25 | AT | 7290.0 | 7295.0 | Venda | 26.805 | 670 | LSE | |
| 09:23:10 | 7295.0 | 44 | AT | 7295.0 | 7300.0 | Venda | 26.780 | 669 | LSE | |
| 09:23:10 | 7295.0 | 27 | AT | 7295.0 | 7300.0 | Venda | 26.736 | 668 | LSE | |
| 09:23:10 | 7295.0 | 11 | AT | 7295.0 | 7300.0 | Venda | 26.709 | 667 | LSE | |
| 09:23:10 | 7295.0 | 11 | AT | 7295.0 | 7300.0 | Venda | 26.698 | 666 | LSE | |
| 09:22:41 | 7300.0 | 32 | AT | 7295.0 | 7300.0 | Compra | 26.687 | 665 | LSE | |
| 09:21:33 | 7300.0 | 54 | AT | 7300.0 | 7305.0 | Venda | 26.655 | 664 | LSE | |
| 09:21:33 | 7300.0 | 110 | AT | 7300.0 | 7305.0 | Venda | 26.601 | 663 | LSE | |
| 09:21:33 | 7300.0 | 13 | AT | 7300.0 | 7305.0 | Venda | 26.491 | 662 | LSE | |
| 09:21:33 | 7300.0 | 123 | AT | 7300.0 | 7305.0 | Venda | 26.478 | 661 | LSE | |
| 09:21:28 | 7300.0 | 49 | AT | 7295.0 | 7300.0 | Compra | 26.355 | 660 | LSE | |
| 09:21:28 | 7300.0 | 144 | AT | 7295.0 | 7300.0 | Compra | 26.306 | 659 | LSE | |
| 09:21:28 | 7300.0 | 44 | AT | 7295.0 | 7300.0 | Compra | 26.162 | 658 | LSE | |
| 09:07:17 | 7290.0 | 12 | AT | 7290.0 | 7295.0 | Venda | 26.118 | 657 | LSE | |
| 09:07:17 | 7290.0 | 12 | AT | 7290.0 | 7295.0 | Venda | 26.106 | 656 | LSE | |
| 09:07:17 | 7290.0 | 17 | AT | 7290.0 | 7295.0 | Venda | 26.094 | 655 | LSE | |
| 09:07:03 | 7290.0 | 39 | O | 7290.0 | 7295.0 | Venda | 26.077 | 654 | LSE | |
| 09:05:51 | 7292.447 | 55 | O | 7290.0 | 7300.0 | Venda | 26.038 | 653 | LSE | |
| 09:04:00 | 7295.0 | 45 | AT | 7295.0 | 7300.0 | Venda | 25.983 | 652 | LSE | |
| 08:59:56 | 7297.945 | 410 | O | 7290.0 | 7300.0 | Compra | 25.938 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
