Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:13 | 7295.0 | 28 | AT | 7295.0 | 7300.0 | Venda | 41.408 | 1051 | LSE | |
| 12:39:13 | 7295.0 | 20 | AT | 7295.0 | 7300.0 | Venda | 41.380 | 1050 | LSE | |
| 12:39:13 | 7295.0 | 19 | AT | 7295.0 | 7300.0 | Venda | 41.360 | 1049 | LSE | |
| 12:37:45 | 7295.0 | 3 | AT | 7290.0 | 7295.0 | Compra | 41.341 | 1048 | LSE | |
| 12:37:45 | 7295.0 | 49 | AT | 7290.0 | 7295.0 | Compra | 41.338 | 1047 | LSE | |
| 12:37:45 | 7295.0 | 3 | AT | 7290.0 | 7295.0 | Compra | 41.289 | 1046 | LSE | |
| 12:37:45 | 7295.0 | 14 | AT | 7290.0 | 7295.0 | Compra | 41.286 | 1045 | LSE | |
| 12:36:41 | 7295.0 | 1 | AT | 7290.0 | 7295.0 | Compra | 41.272 | 1044 | LSE | |
| 12:36:41 | 7295.0 | 54 | AT | 7290.0 | 7295.0 | Compra | 41.271 | 1043 | LSE | |
| 12:35:58 | 7290.0 | 25 | AT | 7285.0 | 7290.0 | Compra | 41.217 | 1042 | LSE | |
| 12:35:58 | 7290.0 | 4 | AT | 7285.0 | 7290.0 | Compra | 41.192 | 1041 | LSE | |
| 12:35:58 | 7290.0 | 2 | AT | 7285.0 | 7290.0 | Compra | 41.188 | 1040 | LSE | |
| 12:35:58 | 7290.0 | 13 | AT | 7285.0 | 7290.0 | Compra | 41.186 | 1039 | LSE | |
| 12:35:03 | 7290.0 | 24 | AT | 7285.0 | 7290.0 | Compra | 41.173 | 1038 | LSE | |
| 12:34:30 | 7290.0 | 24 | O | 7285.0 | 7290.0 | Compra | 41.149 | 1037 | LSE | |
| 12:34:27 | 7286.224 | 12 | O | 7285.0 | 7290.0 | Venda | 41.125 | 1036 | LSE | |
| 12:32:55 | 7290.0 | 5 | AT | 7290.0 | 7295.0 | Venda | 41.113 | 1035 | LSE | |
| 12:32:55 | 7290.0 | 1 | AT | 7290.0 | 7295.0 | Venda | 41.108 | 1034 | LSE | |
| 12:32:55 | 7290.0 | 44 | AT | 7290.0 | 7295.0 | Venda | 41.107 | 1033 | LSE | |
| 12:32:10 | 7295.0 | 16 | AT | 7295.0 | 7300.0 | Venda | 41.063 | 1032 | LSE | |
| 12:32:10 | 7295.0 | 34 | AT | 7295.0 | 7300.0 | Venda | 41.047 | 1031 | LSE | |
| 12:32:09 | 7300.0 | 19 | AT | 7295.0 | 7300.0 | Compra | 41.013 | 1030 | LSE | |
| 12:32:09 | 7300.0 | 19 | AT | 7295.0 | 7300.0 | Compra | 40.994 | 1029 | LSE | |
| 12:32:09 | 7300.0 | 19 | AT | 7295.0 | 7300.0 | Compra | 40.975 | 1028 | LSE | |
| 12:32:09 | 7300.0 | 70 | AT | 7295.0 | 7300.0 | Compra | 40.956 | 1027 | LSE | |
| 12:32:09 | 7300.0 | 21 | AT | 7295.0 | 7300.0 | Compra | 40.886 | 1026 | LSE | |
| 12:32:09 | 7300.0 | 17 | AT | 7295.0 | 7300.0 | Compra | 40.865 | 1025 | LSE | |
| 12:32:09 | 7300.0 | 17 | AT | 7295.0 | 7300.0 | Compra | 40.848 | 1024 | LSE | |
| 12:32:09 | 7300.0 | 24 | AT | 7295.0 | 7300.0 | Compra | 40.831 | 1023 | LSE | |
| 12:32:09 | 7295.0 | 31 | AT | 7290.0 | 7295.0 | Compra | 40.807 | 1022 | LSE | |
| 12:32:09 | 7295.0 | 5 | AT | 7290.0 | 7295.0 | Compra | 40.776 | 1021 | LSE | |
| 12:32:09 | 7295.0 | 94 | AT | 7290.0 | 7295.0 | Compra | 40.771 | 1020 | LSE | |
| 12:30:40 | 7290.0 | 6 | AT | 7290.0 | 7295.0 | Venda | 40.677 | 1019 | LSE | |
| 12:30:40 | 7290.0 | 17 | AT | 7290.0 | 7295.0 | Venda | 40.671 | 1018 | LSE | |
| 12:30:40 | 7290.0 | 14 | AT | 7290.0 | 7295.0 | Venda | 40.654 | 1017 | LSE | |
| 12:30:40 | 7290.0 | 2 | AT | 7290.0 | 7295.0 | Venda | 40.640 | 1016 | LSE | |
| 12:30:40 | 7290.0 | 17 | AT | 7290.0 | 7295.0 | Venda | 40.638 | 1015 | LSE | |
| 12:30:40 | 7290.0 | 17 | AT | 7290.0 | 7295.0 | Venda | 40.621 | 1014 | LSE | |
| 12:30:40 | 7290.0 | 11 | AT | 7290.0 | 7295.0 | Venda | 40.604 | 1013 | LSE | |
| 12:30:40 | 7290.0 | 6 | AT | 7290.0 | 7295.0 | Venda | 40.593 | 1012 | LSE | |
| 12:30:19 | 7290.851 | 550 | O | 7290.0 | 7295.0 | Venda | 40.587 | 1011 | LSE | |
| 12:29:15 | 7290.0 | 9 | AT | 7285.0 | 7290.0 | Compra | 40.037 | 1010 | LSE | |
| 12:29:15 | 7290.0 | 49 | AT | 7290.0 | 7295.0 | Venda | 40.028 | 1009 | LSE | |
| 12:27:08 | 7285.0 | 6 | O | 7285.0 | 7290.0 | Venda | 39.979 | 1008 | LSE | |
| 12:25:29 | 7290.0 | 33 | AT | 7290.0 | 7295.0 | Venda | 39.973 | 1007 | LSE | |
| 12:25:29 | 7290.0 | 21 | AT | 7290.0 | 7295.0 | Venda | 39.940 | 1006 | LSE | |
| 12:25:29 | 7290.0 | 13 | AT | 7290.0 | 7295.0 | Venda | 39.919 | 1005 | LSE | |
| 12:25:29 | 7290.0 | 7 | AT | 7290.0 | 7295.0 | Venda | 39.906 | 1004 | LSE | |
| 12:25:29 | 7290.0 | 20 | AT | 7290.0 | 7295.0 | Venda | 39.899 | 1003 | LSE | |
| 12:25:29 | 7290.0 | 40 | AT | 7290.0 | 7295.0 | Venda | 39.879 | 1002 | LSE | |
| 12:25:19 | 7295.0 | 33 | AT | 7285.0 | 7295.0 | Compra | 39.839 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
