Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:59:56 | 7297.945 | 410 | O | 7290.0 | 7300.0 | Compra | 25.938 | 651 | LSE | |
| 08:57:30 | 7295.0 | 61 | AT | 7295.0 | 7300.0 | Venda | 25.528 | 650 | LSE | |
| 08:57:27 | 7295.0 | 17 | AT | 7290.0 | 7295.0 | Compra | 25.467 | 649 | LSE | |
| 08:57:27 | 7295.0 | 10 | AT | 7290.0 | 7295.0 | Compra | 25.450 | 648 | LSE | |
| 08:57:27 | 7295.0 | 10 | AT | 7290.0 | 7295.0 | Compra | 25.440 | 647 | LSE | |
| 08:57:27 | 7295.0 | 33 | AT | 7290.0 | 7295.0 | Compra | 25.430 | 646 | LSE | |
| 08:57:27 | 7295.0 | 9 | AT | 7290.0 | 7295.0 | Compra | 25.397 | 645 | LSE | |
| 08:57:27 | 7295.0 | 27 | AT | 7285.0 | 7295.0 | Compra | 25.388 | 644 | LSE | |
| 08:57:27 | 7295.0 | 17 | AT | 7285.0 | 7295.0 | Compra | 25.361 | 643 | LSE | |
| 08:51:32 | 7290.0 | 32 | AT | 7290.0 | 7295.0 | Venda | 25.344 | 642 | LSE | |
| 08:49:05 | 7290.1 | 100 | O | 7290.0 | 7300.0 | Venda | 25.312 | 641 | LSE | |
| 08:47:11 | 7295.0 | 115 | AT | 7295.0 | 7300.0 | Venda | 25.212 | 640 | LSE | |
| 08:47:11 | 7295.0 | 19 | AT | 7295.0 | 7300.0 | Venda | 25.097 | 639 | LSE | |
| 08:46:12 | 7300.0 | 29 | AT | 7295.0 | 7300.0 | Compra | 25.078 | 638 | LSE | |
| 08:42:12 | 7300.0 | 44 | AT | 7290.0 | 7300.0 | Compra | 25.049 | 637 | LSE | |
| 08:40:01 | 7294.45 | 127 | O | 7290.0 | 7300.0 | Venda | 25.005 | 636 | LSE | |
| 08:39:17 | 7300.0 | 46 | O | 7290.0 | 7300.0 | Compra | 24.878 | 635 | LSE | |
| 08:37:12 | 7295.0 | 29 | AT | 7290.0 | 7295.0 | Compra | 24.832 | 634 | LSE | |
| 08:37:12 | 7295.0 | 39 | AT | 7290.0 | 7295.0 | Compra | 24.803 | 633 | LSE | |
| 08:37:12 | 7295.0 | 14 | AT | 7290.0 | 7295.0 | Compra | 24.764 | 632 | LSE | |
| 08:37:12 | 7295.0 | 17 | AT | 7290.0 | 7295.0 | Compra | 24.750 | 631 | LSE | |
| 08:37:12 | 7295.0 | 4 | AT | 7290.0 | 7295.0 | Compra | 24.733 | 630 | LSE | |
| 08:37:12 | 7295.0 | 17 | AT | 7290.0 | 7295.0 | Compra | 24.729 | 629 | LSE | |
| 08:37:12 | 7295.0 | 18 | AT | 7290.0 | 7295.0 | Compra | 24.712 | 628 | LSE | |
| 08:37:10 | 7290.0 | 9 | AT | 7285.0 | 7290.0 | Compra | 24.694 | 627 | LSE | |
| 08:37:10 | 7290.0 | 9 | AT | 7285.0 | 7290.0 | Compra | 24.685 | 626 | LSE | |
| 08:33:54 | 7290.0 | 20 | O | 7285.0 | 7290.0 | Compra | 24.676 | 625 | LSE | |
| 08:32:50 | 7285.0 | 8 | AT | 7285.0 | 7290.0 | Venda | 24.656 | 624 | LSE | |
| 08:32:45 | 7285.0 | 8 | O | 7285.0 | 7290.0 | Venda | 24.648 | 623 | LSE | |
| 08:31:03 | 7290.0 | 19 | AT | 7285.0 | 7290.0 | Compra | 24.640 | 622 | LSE | |
| 08:31:03 | 7290.0 | 37 | AT | 7290.0 | 7295.0 | Venda | 24.621 | 621 | LSE | |
| 08:31:03 | 7290.0 | 54 | AT | 7290.0 | 7295.0 | Venda | 24.584 | 620 | LSE | |
| 08:31:03 | 7290.0 | 1 | AT | 7290.0 | 7295.0 | Venda | 24.530 | 619 | LSE | |
| 08:29:24 | 7290.0 | 18 | AT | 7285.0 | 7290.0 | Compra | 24.529 | 618 | LSE | |
| 08:29:24 | 7290.0 | 17 | AT | 7285.0 | 7290.0 | Compra | 24.511 | 617 | LSE | |
| 08:29:17 | 7290.0 | 19 | AT | 7285.0 | 7290.0 | Compra | 24.494 | 616 | LSE | |
| 08:29:17 | 7290.0 | 19 | AT | 7285.0 | 7290.0 | Compra | 24.475 | 615 | LSE | |
| 08:29:17 | 7290.0 | 19 | AT | 7285.0 | 7290.0 | Compra | 24.456 | 614 | LSE | |
| 08:29:17 | 7290.0 | 60 | AT | 7290.0 | 7295.0 | Venda | 24.437 | 613 | LSE | |
| 08:27:38 | 7290.0 | 36 | AT | 7285.0 | 7290.0 | Compra | 24.377 | 612 | LSE | |
| 08:27:38 | 7290.0 | 5 | AT | 7285.0 | 7290.0 | Compra | 24.341 | 611 | LSE | |
| 08:24:03 | 7285.0 | 17 | AT | 7280.0 | 7285.0 | Compra | 24.336 | 610 | LSE | |
| 08:24:03 | 7285.0 | 17 | AT | 7280.0 | 7285.0 | Compra | 24.319 | 609 | LSE | |
| 08:24:03 | 7285.0 | 18 | AT | 7280.0 | 7285.0 | Compra | 24.302 | 608 | LSE | |
| 08:24:02 | 7285.0 | 19 | AT | 7280.0 | 7285.0 | Compra | 24.284 | 607 | LSE | |
| 08:24:02 | 7285.0 | 11 | AT | 7280.0 | 7285.0 | Compra | 24.265 | 606 | LSE | |
| 08:21:06 | 7285.0 | 46 | AT | 7275.0 | 7285.0 | Compra | 24.254 | 605 | LSE | |
| 08:16:19 | 7280.0 | 7 | O | 7275.0 | 7280.0 | Compra | 24.208 | 604 | LSE | |
| 08:16:07 | 7280.0 | 5 | AT | 7270.0 | 7280.0 | Compra | 24.201 | 603 | LSE | |
| 08:16:07 | 7280.0 | 20 | AT | 7270.0 | 7280.0 | Compra | 24.196 | 602 | LSE | |
| 08:16:07 | 7280.0 | 18 | AT | 7270.0 | 7280.0 | Compra | 24.176 | 601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
