Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:33 | 7305.0 | 60 | AT | 7305.0 | 7310.0 | Venda | 44.119 | 1151 | LSE | |
| 13:10:33 | 7305.0 | 15 | AT | 7300.0 | 7305.0 | Compra | 44.059 | 1150 | LSE | |
| 13:10:33 | 7305.0 | 4 | AT | 7300.0 | 7305.0 | Compra | 44.044 | 1149 | LSE | |
| 13:10:33 | 7305.0 | 19 | AT | 7300.0 | 7305.0 | Compra | 44.040 | 1148 | LSE | |
| 13:10:30 | 7305.0 | 32 | AT | 7300.0 | 7305.0 | Compra | 44.021 | 1147 | LSE | |
| 13:10:30 | 7305.0 | 5 | AT | 7300.0 | 7305.0 | Compra | 43.989 | 1146 | LSE | |
| 13:10:29 | 7305.0 | 1 | AT | 7305.0 | 7310.0 | Venda | 43.984 | 1145 | LSE | |
| 13:09:31 | 7305.0 | 6 | AT | 7300.0 | 7305.0 | Compra | 43.983 | 1144 | LSE | |
| 13:09:31 | 7305.0 | 43 | AT | 7300.0 | 7305.0 | Compra | 43.977 | 1143 | LSE | |
| 13:09:06 | 7303.132 | 110 | O | 7300.0 | 7310.0 | Venda | 43.934 | 1142 | LSE | |
| 13:08:07 | 7305.0 | 6 | AT | 7300.0 | 7305.0 | Compra | 43.824 | 1141 | LSE | |
| 13:08:07 | 7305.0 | 38 | AT | 7300.0 | 7305.0 | Compra | 43.818 | 1140 | LSE | |
| 13:08:07 | 7305.0 | 92 | AT | 7300.0 | 7305.0 | Compra | 43.780 | 1139 | LSE | |
| 13:08:07 | 7305.0 | 49 | AT | 7305.0 | 7310.0 | Venda | 43.688 | 1138 | LSE | |
| 13:08:07 | 7305.0 | 5 | AT | 7305.0 | 7310.0 | Venda | 43.639 | 1137 | LSE | |
| 13:08:07 | 7305.0 | 54 | AT | 7305.0 | 7310.0 | Venda | 43.634 | 1136 | LSE | |
| 13:07:50 | 7300.0 | 21 | AT | 7300.0 | 7310.0 | Venda | 43.580 | 1135 | LSE | |
| 13:05:01 | 7305.0 | 169 | AT | 7305.0 | 7310.0 | Venda | 43.559 | 1134 | LSE | |
| 13:05:01 | 7305.0 | 10 | AT | 7305.0 | 7310.0 | Venda | 43.390 | 1133 | LSE | |
| 13:05:01 | 7305.0 | 3 | AT | 7305.0 | 7310.0 | Venda | 43.380 | 1132 | LSE | |
| 13:05:01 | 7305.0 | 29 | AT | 7305.0 | 7310.0 | Venda | 43.377 | 1131 | LSE | |
| 13:05:01 | 7305.0 | 1 | AT | 7305.0 | 7310.0 | Venda | 43.348 | 1130 | LSE | |
| 13:05:01 | 7305.0 | 19 | AT | 7305.0 | 7310.0 | Venda | 43.347 | 1129 | LSE | |
| 13:05:01 | 7305.0 | 81 | AT | 7305.0 | 7310.0 | Venda | 43.328 | 1128 | LSE | |
| 13:05:01 | 7305.0 | 30 | AT | 7305.0 | 7310.0 | Venda | 43.247 | 1127 | LSE | |
| 13:05:01 | 7305.0 | 50 | AT | 7305.0 | 7310.0 | Venda | 43.217 | 1126 | LSE | |
| 13:02:33 | 7310.0 | 45 | AT | 7305.0 | 7310.0 | Compra | 43.167 | 1125 | LSE | |
| 13:02:33 | 7310.0 | 12 | AT | 7305.0 | 7310.0 | Compra | 43.122 | 1124 | LSE | |
| 13:02:33 | 7310.0 | 20 | AT | 7305.0 | 7310.0 | Compra | 43.110 | 1123 | LSE | |
| 13:02:33 | 7310.0 | 17 | AT | 7305.0 | 7310.0 | Compra | 43.090 | 1122 | LSE | |
| 13:02:33 | 7310.0 | 20 | AT | 7305.0 | 7310.0 | Compra | 43.073 | 1121 | LSE | |
| 13:01:58 | 7310.0 | 59 | O | 7305.0 | 7310.0 | Compra | 43.053 | 1120 | LSE | |
| 13:01:35 | 7305.0 | 26 | AT | 7300.0 | 7305.0 | Compra | 42.994 | 1119 | LSE | |
| 13:01:22 | 7300.0 | 31 | AT | 7295.0 | 7300.0 | Compra | 42.968 | 1118 | LSE | |
| 13:01:22 | 7300.0 | 5 | AT | 7295.0 | 7300.0 | Compra | 42.937 | 1117 | LSE | |
| 12:59:33 | 7295.0 | 19 | AT | 7290.0 | 7295.0 | Compra | 42.932 | 1116 | LSE | |
| 12:59:33 | 7295.0 | 21 | AT | 7290.0 | 7295.0 | Compra | 42.913 | 1115 | LSE | |
| 12:59:33 | 7295.0 | 21 | AT | 7290.0 | 7295.0 | Compra | 42.892 | 1114 | LSE | |
| 12:59:31 | 7295.0 | 14 | AT | 7290.0 | 7295.0 | Compra | 42.871 | 1113 | LSE | |
| 12:59:31 | 7295.0 | 7 | AT | 7290.0 | 7295.0 | Compra | 42.857 | 1112 | LSE | |
| 12:59:31 | 7295.0 | 111 | AT | 7290.0 | 7295.0 | Compra | 42.850 | 1111 | LSE | |
| 12:59:31 | 7295.0 | 30 | AT | 7290.0 | 7295.0 | Compra | 42.739 | 1110 | LSE | |
| 12:59:31 | 7295.0 | 21 | AT | 7290.0 | 7295.0 | Compra | 42.709 | 1109 | LSE | |
| 12:59:31 | 7295.0 | 19 | AT | 7290.0 | 7295.0 | Compra | 42.688 | 1108 | LSE | |
| 12:59:31 | 7295.0 | 12 | AT | 7290.0 | 7295.0 | Compra | 42.669 | 1107 | LSE | |
| 12:58:23 | 7295.0 | 56 | O | 7290.0 | 7295.0 | Compra | 42.657 | 1106 | LSE | |
| 12:57:58 | 7295.0 | 5 | AT | 7290.0 | 7295.0 | Compra | 42.601 | 1105 | LSE | |
| 12:57:25 | 7290.0 | 12 | AT | 7285.0 | 7290.0 | Compra | 42.596 | 1104 | LSE | |
| 12:57:25 | 7290.0 | 19 | AT | 7285.0 | 7290.0 | Compra | 42.584 | 1103 | LSE | |
| 12:57:25 | 7290.0 | 31 | AT | 7285.0 | 7290.0 | Compra | 42.565 | 1102 | LSE | |
| 12:55:49 | 7285.0 | 22 | AT | 7280.0 | 7285.0 | Compra | 42.534 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
