Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:07 | 7190.0 | 10 | AT | 7180.0 | 7190.0 | Compra | 5.160 | 101 | LSE | |
| 05:13:07 | 7190.0 | 234 | AT | 7180.0 | 7190.0 | Compra | 5.150 | 100 | LSE | |
| 05:13:07 | 7190.0 | 13 | AT | 7180.0 | 7190.0 | Compra | 4.916 | 99 | LSE | |
| 05:13:07 | 7190.0 | 90 | AT | 7180.0 | 7190.0 | Compra | 4.903 | 98 | LSE | |
| 05:11:52 | 7185.0 | 55 | AT | 7185.0 | 7195.0 | Venda | 4.813 | 97 | LSE | |
| 05:11:52 | 7185.0 | 18 | AT | 7185.0 | 7195.0 | Venda | 4.758 | 96 | LSE | |
| 05:09:53 | 7195.0 | 25 | AT | 7185.0 | 7195.0 | Compra | 4.740 | 95 | LSE | |
| 05:08:49 | 7195.0 | 19 | AT | 7180.0 | 7195.0 | Compra | 4.715 | 94 | LSE | |
| 05:08:49 | 7195.0 | 206 | AT | 7180.0 | 7195.0 | Compra | 4.696 | 93 | LSE | |
| 05:08:49 | 7195.0 | 28 | AT | 7180.0 | 7195.0 | Compra | 4.490 | 92 | LSE | |
| 05:08:49 | 7195.0 | 59 | AT | 7180.0 | 7195.0 | Compra | 4.462 | 91 | LSE | |
| 05:08:45 | 7180.0 | 6 | AT | 7180.0 | 7195.0 | Venda | 4.403 | 90 | LSE | |
| 05:08:45 | 7180.0 | 51 | AT | 7180.0 | 7195.0 | Venda | 4.397 | 89 | LSE | |
| 05:08:45 | 7180.0 | 5 | AT | 7180.0 | 7195.0 | Venda | 4.346 | 88 | LSE | |
| 05:08:45 | 7180.0 | 17 | AT | 7180.0 | 7195.0 | Venda | 4.341 | 87 | LSE | |
| 05:08:45 | 7180.0 | 18 | AT | 7180.0 | 7195.0 | Venda | 4.324 | 86 | LSE | |
| 05:08:45 | 7180.0 | 17 | AT | 7180.0 | 7195.0 | Venda | 4.306 | 85 | LSE | |
| 05:07:58 | 7185.0 | 56 | AT | 7185.0 | 7200.0 | Venda | 4.289 | 84 | LSE | |
| 05:07:58 | 7185.0 | 21 | AT | 7185.0 | 7200.0 | Venda | 4.233 | 83 | LSE | |
| 05:07:58 | 7185.0 | 20 | AT | 7185.0 | 7200.0 | Venda | 4.212 | 82 | LSE | |
| 05:07:58 | 7185.0 | 20 | AT | 7185.0 | 7200.0 | Venda | 4.192 | 81 | LSE | |
| 05:07:58 | 7190.0 | 56 | AT | 7190.0 | 7205.0 | Venda | 4.172 | 80 | LSE | |
| 05:07:58 | 7190.0 | 56 | AT | 7190.0 | 7205.0 | Venda | 4.116 | 79 | LSE | |
| 05:07:58 | 7190.0 | 21 | AT | 7190.0 | 7205.0 | Venda | 4.060 | 78 | LSE | |
| 05:06:42 | 7195.0 | 20 | AT | 7195.0 | 7200.0 | Venda | 4.039 | 77 | LSE | |
| 05:06:42 | 7195.0 | 20 | AT | 7195.0 | 7200.0 | Venda | 4.019 | 76 | LSE | |
| 05:06:42 | 7195.0 | 53 | AT | 7195.0 | 7200.0 | Venda | 3.999 | 75 | LSE | |
| 05:06:42 | 7200.0 | 24 | AT | 7200.0 | 7205.0 | Venda | 3.946 | 74 | LSE | |
| 05:06:34 | 7190.0 | 10 | O | 7195.0 | 7205.0 | Venda | 3.922 | 73 | LSE | |
| 05:06:34 | 7195.0 | 118 | AT | 7185.0 | 7195.0 | Compra | 3.912 | 72 | LSE | |
| 05:06:34 | 7195.0 | 196 | AT | 7185.0 | 7195.0 | Compra | 3.794 | 71 | LSE | |
| 05:06:27 | 7190.0 | 30 | AT | 7180.0 | 7190.0 | Compra | 3.598 | 70 | LSE | |
| 05:06:26 | 7185.0 | 29 | AT | 7175.0 | 7185.0 | Compra | 3.568 | 69 | LSE | |
| 05:06:26 | 7180.0 | 44 | AT | 7170.0 | 7180.0 | Compra | 3.539 | 68 | LSE | |
| 05:06:20 | 7170.0 | 32 | AT | 7170.0 | 7185.0 | Venda | 3.495 | 67 | LSE | |
| 05:06:20 | 7170.0 | 37 | AT | 7170.0 | 7185.0 | Venda | 3.463 | 66 | LSE | |
| 05:06:20 | 7170.0 | 19 | AT | 7170.0 | 7185.0 | Venda | 3.426 | 65 | LSE | |
| 05:06:20 | 7170.0 | 58 | AT | 7170.0 | 7185.0 | Venda | 3.407 | 64 | LSE | |
| 05:06:20 | 7170.0 | 43 | AT | 7170.0 | 7185.0 | Venda | 3.349 | 63 | LSE | |
| 05:06:20 | 7175.0 | 6 | AT | 7175.0 | 7190.0 | Venda | 3.306 | 62 | LSE | |
| 05:06:20 | 7175.0 | 54 | AT | 7175.0 | 7190.0 | Venda | 3.300 | 61 | LSE | |
| 05:06:20 | 7175.0 | 15 | AT | 7175.0 | 7190.0 | Venda | 3.246 | 60 | LSE | |
| 05:06:20 | 7175.0 | 28 | AT | 7175.0 | 7190.0 | Venda | 3.231 | 59 | LSE | |
| 05:05:22 | 7185.0 | 1 | AT | 7170.0 | 7185.0 | Compra | 3.203 | 58 | LSE | |
| 05:05:12 | 7180.0 | 30 | AT | 7170.0 | 7180.0 | Compra | 3.202 | 57 | LSE | |
| 05:04:27 | 7180.0 | 19 | AT | 7170.0 | 7180.0 | Compra | 3.172 | 56 | LSE | |
| 05:04:27 | 7180.0 | 17 | AT | 7170.0 | 7180.0 | Compra | 3.153 | 55 | LSE | |
| 05:04:27 | 7175.0 | 55 | AT | 7170.0 | 7175.0 | Compra | 3.136 | 54 | LSE | |
| 05:03:56 | 7175.0 | 21 | AT | 7175.0 | 7190.0 | Venda | 3.081 | 53 | LSE | |
| 05:03:56 | 7175.0 | 19 | AT | 7175.0 | 7190.0 | Venda | 3.060 | 52 | LSE | |
| 05:03:56 | 7175.0 | 33 | AT | 7175.0 | 7195.0 | Venda | 3.041 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
