Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:49:10 | 1179.5 | 320 | O | 1179.0 | 1180.0 | 732.401 | 601 | LSE | ||
| 06:49:10 | 1179.5 | 67 | AT | 1178.5 | 1179.5 | Compra | 732.081 | 600 | LSE | |
| 06:49:10 | 1179.5 | 3 | AT | 1178.5 | 1179.5 | Compra | 732.014 | 599 | LSE | |
| 06:49:10 | 1179.5 | 52 | AT | 1178.5 | 1179.5 | Compra | 732.011 | 598 | LSE | |
| 06:49:10 | 1179.5 | 32 | AT | 1178.5 | 1179.5 | Compra | 731.959 | 597 | LSE | |
| 06:49:10 | 1179.5 | 157 | AT | 1178.5 | 1179.5 | Compra | 731.927 | 596 | LSE | |
| 06:49:10 | 1179.5 | 249 | AT | 1178.5 | 1179.5 | Compra | 731.770 | 595 | LSE | |
| 06:49:10 | 1179.5 | 99 | AT | 1178.5 | 1179.5 | Compra | 731.521 | 594 | LSE | |
| 06:49:10 | 1179.5 | 11 | AT | 1178.5 | 1179.5 | Compra | 731.422 | 593 | LSE | |
| 06:49:10 | 1179.5 | 444 | O | 1178.5 | 1179.5 | Compra | 731.411 | 592 | LSE | |
| 06:49:10 | 1179.5 | 18 | O | 1178.5 | 1179.5 | Compra | 730.967 | 591 | LSE | |
| 06:49:09 | 1179.5 | 76 | O | 1178.5 | 1179.5 | Compra | 730.949 | 590 | LSE | |
| 06:49:09 | 1179.5 | 318 | O | 1178.5 | 1179.5 | Compra | 730.873 | 589 | LSE | |
| 06:48:56 | 1178.731 | 1698 | O | 1178.5 | 1179.5 | Venda | 730.555 | 588 | LSE | |
| 06:48:51 | 1179.5 | 20 | O | 1178.5 | 1179.5 | Compra | 728.857 | 587 | LSE | |
| 06:48:51 | 1179.5 | 84 | O | 1178.5 | 1179.5 | Compra | 728.837 | 586 | LSE | |
| 06:48:50 | 1179.5 | 348 | O | 1178.5 | 1179.5 | Compra | 728.753 | 585 | LSE | |
| 06:47:58 | 1179.0 | 25 | AT | 1179.0 | 1179.5 | Venda | 728.405 | 584 | LSE | |
| 06:47:58 | 1179.0 | 119 | AT | 1179.0 | 1179.5 | Venda | 728.380 | 583 | LSE | |
| 06:47:58 | 1179.0 | 149 | AT | 1179.0 | 1179.5 | Venda | 728.261 | 582 | LSE | |
| 06:47:43 | 1179.5 | 32 | AT | 1179.0 | 1179.5 | Compra | 728.112 | 581 | LSE | |
| 06:47:43 | 1179.5 | 16 | AT | 1179.0 | 1179.5 | Compra | 728.080 | 580 | LSE | |
| 06:47:43 | 1179.5 | 188 | AT | 1179.0 | 1179.5 | Compra | 728.064 | 579 | LSE | |
| 06:47:41 | 1179.5 | 203 | O | 1179.0 | 1179.5 | Compra | 727.876 | 578 | LSE | |
| 06:47:40 | 1179.5 | 52 | AT | 1179.5 | 1180.0 | Venda | 727.673 | 577 | LSE | |
| 06:47:40 | 1179.5 | 38 | AT | 1179.5 | 1180.0 | Venda | 727.621 | 576 | LSE | |
| 06:47:40 | 1179.5 | 207 | AT | 1179.5 | 1180.0 | Venda | 727.583 | 575 | LSE | |
| 06:47:40 | 1179.5 | 37 | AT | 1179.5 | 1180.0 | Venda | 727.376 | 574 | LSE | |
| 06:47:40 | 1179.5 | 36 | AT | 1179.5 | 1180.0 | Venda | 727.339 | 573 | LSE | |
| 06:47:40 | 1179.5 | 30 | AT | 1179.5 | 1180.0 | Venda | 727.303 | 572 | LSE | |
| 06:47:40 | 1179.5 | 146 | AT | 1179.5 | 1180.0 | Venda | 727.273 | 571 | LSE | |
| 06:47:09 | 1180.0 | 294 | O | 1179.5 | 1180.0 | Compra | 727.127 | 570 | LSE | |
| 06:46:56 | 1179.5 | 28 | O | 1179.5 | 1180.5 | Venda | 726.833 | 569 | LSE | |
| 06:46:10 | 1180.0 | 1 | O | 1179.5 | 1180.5 | 726.805 | 568 | LSE | ||
| 06:46:09 | 1180.0 | 24 | AT | 1179.5 | 1180.0 | Compra | 726.804 | 567 | LSE | |
| 06:46:09 | 1180.0 | 27 | AT | 1179.5 | 1180.0 | Compra | 726.780 | 566 | LSE | |
| 06:46:09 | 1180.0 | 253 | AT | 1179.5 | 1180.0 | Compra | 726.753 | 565 | LSE | |
| 06:44:26 | 1180.5 | 8 | O | 1179.5 | 1180.5 | Compra | 726.500 | 564 | LSE | |
| 06:43:04 | 1179.5 | 104 | AT | 1179.5 | 1180.5 | Venda | 726.492 | 563 | LSE | |
| 06:43:04 | 1179.5 | 197 | AT | 1179.5 | 1180.5 | Venda | 726.388 | 562 | LSE | |
| 06:43:04 | 1179.5 | 143 | AT | 1179.5 | 1180.5 | Venda | 726.191 | 561 | LSE | |
| 06:43:04 | 1179.5 | 324 | AT | 1179.5 | 1180.5 | Venda | 726.048 | 560 | LSE | |
| 06:43:04 | 1179.5 | 235 | AT | 1179.5 | 1180.5 | Venda | 725.724 | 559 | LSE | |
| 06:43:04 | 1180.0 | 49 | AT | 1180.0 | 1181.0 | Venda | 725.489 | 558 | LSE | |
| 06:43:04 | 1180.0 | 234 | AT | 1180.0 | 1181.0 | Venda | 725.440 | 557 | LSE | |
| 06:43:04 | 1180.0 | 283 | O | 1180.0 | 1181.0 | Venda | 725.206 | 556 | LSE | |
| 06:41:48 | 1180.5 | 33 | AT | 1180.5 | 1181.0 | Venda | 724.923 | 555 | LSE | |
| 06:41:48 | 1180.5 | 286 | AT | 1180.5 | 1181.0 | Venda | 724.890 | 554 | LSE | |
| 06:39:54 | 1181.0 | 304 | AT | 1180.0 | 1181.0 | Compra | 724.604 | 553 | LSE | |
| 06:39:54 | 1181.0 | 187 | AT | 1180.0 | 1181.0 | Compra | 724.300 | 552 | LSE | |
| 06:39:54 | 1181.0 | 582 | AT | 1180.0 | 1181.0 | Compra | 724.113 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
