Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:22 | 1176.0 | 9 | AT | 1175.5 | 1176.0 | Compra | 1.469.426 | 3601 | LSE | |
| 12:51:22 | 1176.0 | 276 | AT | 1175.5 | 1176.0 | Compra | 1.469.417 | 3600 | LSE | |
| 12:51:22 | 1176.0 | 4 | AT | 1175.5 | 1176.0 | Compra | 1.469.141 | 3599 | LSE | |
| 12:51:22 | 1176.0 | 298 | AT | 1175.5 | 1176.0 | Compra | 1.469.137 | 3598 | LSE | |
| 12:50:56 | 1176.0 | 10 | O | 1175.5 | 1176.0 | Compra | 1.468.839 | 3597 | LSE | |
| 12:50:44 | 1175.5 | 27 | O | 1175.5 | 1176.0 | Venda | 1.468.829 | 3596 | LSE | |
| 12:50:44 | 1175.5 | 652 | AT | 1175.0 | 1175.5 | Compra | 1.468.802 | 3595 | LSE | |
| 12:50:44 | 1175.5 | 312 | AT | 1175.0 | 1175.5 | Compra | 1.468.150 | 3594 | LSE | |
| 12:50:44 | 1175.5 | 340 | AT | 1175.5 | 1176.0 | Venda | 1.467.838 | 3593 | LSE | |
| 12:50:44 | 1175.5 | 287 | AT | 1175.0 | 1175.5 | Compra | 1.467.498 | 3592 | LSE | |
| 12:50:44 | 1175.5 | 100 | AT | 1175.0 | 1175.5 | Compra | 1.467.211 | 3591 | LSE | |
| 12:50:44 | 1175.5 | 582 | AT | 1175.0 | 1175.5 | Compra | 1.467.111 | 3590 | LSE | |
| 12:50:33 | 1175.0 | 80 | AT | 1175.0 | 1175.5 | Venda | 1.466.529 | 3589 | LSE | |
| 12:50:33 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.466.449 | 3588 | LSE | |
| 12:50:33 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.465.849 | 3587 | LSE | |
| 12:49:16 | 1175.5 | 462 | AT | 1175.0 | 1175.5 | Compra | 1.465.249 | 3586 | LSE | |
| 12:49:16 | 1175.5 | 4 | AT | 1175.0 | 1175.5 | Compra | 1.464.787 | 3585 | LSE | |
| 12:49:06 | 1175.5 | 79 | AT | 1175.0 | 1175.5 | Compra | 1.464.783 | 3584 | LSE | |
| 12:49:06 | 1175.0 | 600 | AT | 1175.0 | 1176.0 | Venda | 1.464.704 | 3583 | LSE | |
| 12:49:06 | 1175.0 | 291 | AT | 1175.0 | 1176.0 | Venda | 1.464.104 | 3582 | LSE | |
| 12:49:06 | 1175.5 | 66 | AT | 1175.0 | 1175.5 | Compra | 1.463.813 | 3581 | LSE | |
| 12:49:06 | 1175.5 | 236 | AT | 1175.0 | 1175.5 | Compra | 1.463.747 | 3580 | LSE | |
| 12:49:06 | 1175.5 | 102 | AT | 1175.0 | 1175.5 | Compra | 1.463.511 | 3579 | LSE | |
| 12:49:06 | 1175.5 | 112 | AT | 1175.0 | 1175.5 | Compra | 1.463.409 | 3578 | LSE | |
| 12:49:06 | 1175.5 | 21 | AT | 1175.0 | 1175.5 | Compra | 1.463.297 | 3577 | LSE | |
| 12:49:06 | 1175.5 | 325 | AT | 1175.0 | 1175.5 | Compra | 1.463.276 | 3576 | LSE | |
| 12:49:06 | 1175.0 | 244 | AT | 1175.0 | 1176.0 | Venda | 1.462.951 | 3575 | LSE | |
| 12:49:06 | 1175.0 | 600 | AT | 1175.0 | 1176.0 | Venda | 1.462.707 | 3574 | LSE | |
| 12:48:09 | 1175.5 | 34 | AT | 1175.5 | 1176.0 | Venda | 1.462.107 | 3573 | LSE | |
| 12:48:09 | 1175.5 | 4 | AT | 1175.5 | 1176.0 | Venda | 1.462.073 | 3572 | LSE | |
| 12:46:49 | 1176.0 | 115 | AT | 1175.5 | 1176.0 | Compra | 1.462.069 | 3571 | LSE | |
| 12:46:49 | 1176.0 | 173 | AT | 1176.0 | 1176.5 | Venda | 1.461.954 | 3570 | LSE | |
| 12:46:09 | 1176.0 | 169 | AT | 1176.0 | 1176.5 | Venda | 1.461.781 | 3569 | LSE | |
| 12:46:09 | 1176.0 | 19 | AT | 1176.0 | 1176.5 | Venda | 1.461.612 | 3568 | LSE | |
| 12:46:09 | 1176.0 | 277 | AT | 1176.0 | 1176.5 | Venda | 1.461.593 | 3567 | LSE | |
| 12:46:09 | 1176.5 | 1158 | AT | 1176.5 | 1177.0 | Venda | 1.461.316 | 3566 | LSE | |
| 12:46:09 | 1176.5 | 361 | AT | 1175.5 | 1176.5 | Compra | 1.460.158 | 3565 | LSE | |
| 12:46:09 | 1176.5 | 76 | AT | 1175.5 | 1176.5 | Compra | 1.459.797 | 3564 | LSE | |
| 12:46:09 | 1176.5 | 980 | AT | 1175.5 | 1176.5 | Compra | 1.459.721 | 3563 | LSE | |
| 12:46:09 | 1176.5 | 66 | AT | 1175.5 | 1176.5 | Compra | 1.458.741 | 3562 | LSE | |
| 12:46:09 | 1176.5 | 325 | AT | 1175.5 | 1176.5 | Compra | 1.458.675 | 3561 | LSE | |
| 12:46:09 | 1176.5 | 569 | AT | 1175.5 | 1176.5 | Compra | 1.458.350 | 3560 | LSE | |
| 12:46:09 | 1176.5 | 835 | AT | 1175.5 | 1176.5 | Compra | 1.457.781 | 3559 | LSE | |
| 12:46:09 | 1176.5 | 156 | AT | 1175.5 | 1176.5 | Compra | 1.456.946 | 3558 | LSE | |
| 12:46:09 | 1176.5 | 324 | AT | 1175.5 | 1176.5 | Compra | 1.456.790 | 3557 | LSE | |
| 12:46:09 | 1176.5 | 150 | AT | 1175.5 | 1176.5 | Compra | 1.456.466 | 3556 | LSE | |
| 12:45:56 | 1176.0 | 11 | AT | 1176.0 | 1176.5 | Venda | 1.456.316 | 3555 | LSE | |
| 12:45:54 | 1176.0 | 312 | AT | 1175.5 | 1176.0 | Compra | 1.456.305 | 3554 | LSE | |
| 12:45:54 | 1176.0 | 312 | AT | 1176.0 | 1176.5 | Venda | 1.455.993 | 3553 | LSE | |
| 12:45:54 | 1176.0 | 335 | AT | 1175.0 | 1176.0 | Compra | 1.455.681 | 3552 | LSE | |
| 12:45:54 | 1176.0 | 6 | AT | 1175.0 | 1176.0 | Compra | 1.455.346 | 3551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
