Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:23 | 1175.0 | 332 | AT | 1174.5 | 1175.0 | Compra | 1.530.773 | 3801 | LSE | |
| 13:11:23 | 1175.0 | 73 | AT | 1174.0 | 1175.0 | Compra | 1.530.441 | 3800 | LSE | |
| 13:11:23 | 1175.0 | 67 | AT | 1174.0 | 1175.0 | Compra | 1.530.368 | 3799 | LSE | |
| 13:11:23 | 1175.0 | 1240 | AT | 1174.0 | 1175.0 | Compra | 1.530.301 | 3798 | LSE | |
| 13:11:23 | 1175.0 | 366 | AT | 1174.0 | 1175.0 | Compra | 1.529.061 | 3797 | LSE | |
| 13:11:23 | 1175.0 | 561 | AT | 1174.0 | 1175.0 | Compra | 1.528.695 | 3796 | LSE | |
| 13:11:23 | 1175.0 | 190 | AT | 1174.0 | 1175.0 | Compra | 1.528.134 | 3795 | LSE | |
| 13:11:23 | 1175.0 | 304 | AT | 1174.5 | 1175.5 | 1.527.944 | 3794 | LSE | ||
| 13:11:23 | 1175.0 | 218 | AT | 1175.0 | 1175.5 | Venda | 1.527.640 | 3793 | LSE | |
| 13:11:23 | 1175.0 | 382 | AT | 1175.0 | 1175.5 | Venda | 1.527.422 | 3792 | LSE | |
| 13:11:23 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.527.040 | 3791 | LSE | |
| 13:11:23 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.526.440 | 3790 | LSE | |
| 13:11:22 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.525.840 | 3789 | LSE | |
| 13:11:22 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.525.240 | 3788 | LSE | |
| 13:11:22 | 1175.0 | 203 | AT | 1175.0 | 1175.5 | Venda | 1.524.640 | 3787 | LSE | |
| 13:11:22 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.524.437 | 3786 | LSE | |
| 13:11:22 | 1175.0 | 176 | AT | 1174.5 | 1175.5 | 1.523.837 | 3785 | LSE | ||
| 13:11:22 | 1175.0 | 203 | AT | 1175.0 | 1175.5 | Venda | 1.523.661 | 3784 | LSE | |
| 13:11:22 | 1175.0 | 397 | AT | 1175.0 | 1175.5 | Venda | 1.523.458 | 3783 | LSE | |
| 13:11:22 | 1175.0 | 397 | AT | 1175.0 | 1175.5 | Venda | 1.523.061 | 3782 | LSE | |
| 13:11:22 | 1175.0 | 203 | AT | 1175.0 | 1175.5 | Venda | 1.522.664 | 3781 | LSE | |
| 13:11:22 | 1175.0 | 910 | AT | 1174.5 | 1175.0 | Compra | 1.522.461 | 3780 | LSE | |
| 13:11:22 | 1175.0 | 281 | AT | 1174.5 | 1175.0 | Compra | 1.521.551 | 3779 | LSE | |
| 13:11:22 | 1175.0 | 131 | AT | 1175.0 | 1175.5 | Venda | 1.521.270 | 3778 | LSE | |
| 13:11:22 | 1175.0 | 285 | AT | 1174.5 | 1175.5 | 1.521.139 | 3777 | LSE | ||
| 13:11:22 | 1175.0 | 112 | AT | 1175.0 | 1175.5 | Venda | 1.520.854 | 3776 | LSE | |
| 13:11:22 | 1175.0 | 488 | AT | 1175.0 | 1175.5 | Venda | 1.520.742 | 3775 | LSE | |
| 13:11:22 | 1175.0 | 91 | AT | 1174.5 | 1175.5 | 1.520.254 | 3774 | LSE | ||
| 13:11:22 | 1175.0 | 397 | AT | 1175.0 | 1175.5 | Venda | 1.520.163 | 3773 | LSE | |
| 13:11:22 | 1175.0 | 203 | AT | 1175.0 | 1175.5 | Venda | 1.519.766 | 3772 | LSE | |
| 13:11:22 | 1175.0 | 500 | AT | 1175.0 | 1175.5 | Venda | 1.519.563 | 3771 | LSE | |
| 13:11:22 | 1175.0 | 100 | AT | 1175.0 | 1175.5 | Venda | 1.519.063 | 3770 | LSE | |
| 13:11:22 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.518.963 | 3769 | LSE | |
| 13:11:22 | 1175.0 | 100 | AT | 1175.0 | 1175.5 | Venda | 1.518.363 | 3768 | LSE | |
| 13:11:22 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.518.263 | 3767 | LSE | |
| 13:11:22 | 1175.0 | 75 | AT | 1174.5 | 1175.0 | Compra | 1.517.663 | 3766 | LSE | |
| 13:11:22 | 1175.0 | 480 | AT | 1174.5 | 1175.0 | Compra | 1.517.588 | 3765 | LSE | |
| 13:11:22 | 1175.0 | 69 | AT | 1174.5 | 1175.0 | Compra | 1.517.108 | 3764 | LSE | |
| 13:11:22 | 1175.0 | 190 | AT | 1174.5 | 1175.0 | Compra | 1.517.039 | 3763 | LSE | |
| 13:11:22 | 1175.0 | 71 | AT | 1174.5 | 1175.0 | Compra | 1.516.849 | 3762 | LSE | |
| 13:11:22 | 1175.0 | 910 | AT | 1174.5 | 1175.0 | Compra | 1.516.778 | 3761 | LSE | |
| 13:11:22 | 1175.0 | 74 | AT | 1174.5 | 1175.0 | Compra | 1.515.868 | 3760 | LSE | |
| 13:11:21 | 1174.5 | 76 | AT | 1174.0 | 1174.5 | Compra | 1.515.794 | 3759 | LSE | |
| 13:11:21 | 1174.5 | 70 | AT | 1173.5 | 1174.5 | Compra | 1.515.718 | 3758 | LSE | |
| 13:11:21 | 1174.5 | 100 | AT | 1173.5 | 1174.5 | Compra | 1.515.648 | 3757 | LSE | |
| 13:11:21 | 1174.5 | 360 | AT | 1173.5 | 1174.5 | Compra | 1.515.548 | 3756 | LSE | |
| 13:11:21 | 1174.5 | 74 | AT | 1173.5 | 1174.5 | Compra | 1.515.188 | 3755 | LSE | |
| 13:11:21 | 1174.5 | 210 | AT | 1173.5 | 1174.5 | Compra | 1.515.114 | 3754 | LSE | |
| 13:11:21 | 1174.0 | 210 | AT | 1173.5 | 1174.0 | Compra | 1.514.904 | 3753 | LSE | |
| 13:11:21 | 1174.0 | 566 | AT | 1173.5 | 1174.0 | Compra | 1.514.694 | 3752 | LSE | |
| 13:11:21 | 1174.0 | 1 | AT | 1174.0 | 1174.5 | Venda | 1.514.128 | 3751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
