Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:10 | 1181.0 | 7 | AT | 1180.5 | 1181.0 | Compra | 919.009 | 1601 | LSE | |
| 09:38:00 | 1180.651 | 210 | O | 1180.5 | 1181.5 | Venda | 919.002 | 1600 | LSE | |
| 09:35:30 | 1181.0 | 244 | AT | 1181.0 | 1182.0 | Venda | 918.792 | 1599 | LSE | |
| 09:35:30 | 1181.0 | 1 | AT | 1181.0 | 1182.0 | Venda | 918.548 | 1598 | LSE | |
| 09:35:30 | 1181.0 | 148 | AT | 1181.0 | 1182.0 | Venda | 918.547 | 1597 | LSE | |
| 09:35:30 | 1181.0 | 25 | AT | 1181.0 | 1182.0 | Venda | 918.399 | 1596 | LSE | |
| 09:33:57 | 1181.73 | 23 | O | 1181.0 | 1182.0 | Compra | 918.374 | 1595 | LSE | |
| 09:31:25 | 1182.0 | 200 | AT | 1182.0 | 1182.5 | Venda | 918.351 | 1594 | LSE | |
| 09:31:25 | 1182.0 | 301 | AT | 1182.0 | 1182.5 | Venda | 918.151 | 1593 | LSE | |
| 09:31:14 | 1182.0 | 141 | AT | 1181.0 | 1182.0 | Compra | 917.850 | 1592 | LSE | |
| 09:31:14 | 1182.0 | 256 | AT | 1181.0 | 1182.0 | Compra | 917.709 | 1591 | LSE | |
| 09:31:14 | 1182.0 | 244 | AT | 1181.0 | 1182.0 | Compra | 917.453 | 1590 | LSE | |
| 09:31:14 | 1182.0 | 25 | AT | 1181.0 | 1182.0 | Compra | 917.209 | 1589 | LSE | |
| 09:31:14 | 1182.0 | 195 | AT | 1181.0 | 1182.0 | Compra | 917.184 | 1588 | LSE | |
| 09:31:08 | 1182.0 | 206 | O | 1181.0 | 1182.0 | Compra | 916.989 | 1587 | LSE | |
| 09:30:48 | 1181.232 | 2150 | O | 1181.0 | 1182.0 | Venda | 916.783 | 1586 | LSE | |
| 09:30:47 | 1181.5 | 80 | AT | 1180.5 | 1181.5 | Compra | 914.633 | 1585 | LSE | |
| 09:30:47 | 1181.5 | 72 | AT | 1180.5 | 1181.5 | Compra | 914.553 | 1584 | LSE | |
| 09:27:52 | 1181.236 | 85 | O | 1180.5 | 1181.5 | Compra | 914.481 | 1583 | LSE | |
| 09:26:21 | 1181.0 | 142 | AT | 1180.5 | 1181.0 | Compra | 914.396 | 1582 | LSE | |
| 09:26:21 | 1181.0 | 73 | AT | 1180.5 | 1181.0 | Compra | 914.254 | 1581 | LSE | |
| 09:26:21 | 1181.0 | 169 | AT | 1180.5 | 1181.0 | Compra | 914.181 | 1580 | LSE | |
| 09:26:20 | 1180.5 | 121 | AT | 1179.5 | 1180.5 | Compra | 914.012 | 1579 | LSE | |
| 09:26:20 | 1180.5 | 36 | AT | 1179.5 | 1180.5 | Compra | 913.891 | 1578 | LSE | |
| 09:26:20 | 1180.5 | 46 | AT | 1179.5 | 1180.5 | Compra | 913.855 | 1577 | LSE | |
| 09:26:20 | 1180.5 | 67 | AT | 1179.5 | 1180.5 | Compra | 913.809 | 1576 | LSE | |
| 09:26:20 | 1180.5 | 115 | AT | 1179.5 | 1180.5 | Compra | 913.742 | 1575 | LSE | |
| 09:26:20 | 1180.5 | 241 | AT | 1179.5 | 1180.5 | Compra | 913.627 | 1574 | LSE | |
| 09:26:20 | 1180.5 | 105 | AT | 1179.5 | 1180.5 | Compra | 913.386 | 1573 | LSE | |
| 09:26:20 | 1180.5 | 275 | AT | 1179.5 | 1180.5 | Compra | 913.281 | 1572 | LSE | |
| 09:26:20 | 1180.5 | 101 | AT | 1179.5 | 1180.5 | Compra | 913.006 | 1571 | LSE | |
| 09:26:20 | 1180.5 | 48 | AT | 1179.5 | 1180.5 | Compra | 912.905 | 1570 | LSE | |
| 09:25:16 | 1180.0 | 119 | AT | 1179.5 | 1180.0 | Compra | 912.857 | 1569 | LSE | |
| 09:25:16 | 1180.0 | 190 | AT | 1179.5 | 1180.0 | Compra | 912.738 | 1568 | LSE | |
| 09:25:16 | 1180.0 | 2 | AT | 1180.0 | 1180.5 | Venda | 912.548 | 1567 | LSE | |
| 09:24:03 | 1180.0 | 138 | AT | 1180.0 | 1180.5 | Venda | 912.546 | 1566 | LSE | |
| 09:24:03 | 1180.0 | 168 | AT | 1180.0 | 1180.5 | Venda | 912.408 | 1565 | LSE | |
| 09:22:38 | 1180.0 | 302 | AT | 1179.5 | 1180.0 | Compra | 912.240 | 1564 | LSE | |
| 09:22:38 | 1180.0 | 8 | AT | 1179.5 | 1180.0 | Compra | 911.938 | 1563 | LSE | |
| 09:22:38 | 1180.0 | 119 | AT | 1179.5 | 1180.0 | Compra | 911.930 | 1562 | LSE | |
| 09:22:38 | 1180.0 | 86 | AT | 1179.5 | 1180.0 | Compra | 911.811 | 1561 | LSE | |
| 09:22:38 | 1180.0 | 62 | AT | 1179.5 | 1180.0 | Compra | 911.725 | 1560 | LSE | |
| 09:22:38 | 1180.0 | 43 | AT | 1179.5 | 1180.0 | Compra | 911.663 | 1559 | LSE | |
| 09:22:32 | 1179.5 | 237 | AT | 1179.5 | 1180.0 | Venda | 911.620 | 1558 | LSE | |
| 09:22:32 | 1179.5 | 49 | AT | 1179.5 | 1180.0 | Venda | 911.383 | 1557 | LSE | |
| 09:22:32 | 1179.5 | 6 | AT | 1179.5 | 1180.0 | Venda | 911.334 | 1556 | LSE | |
| 09:21:25 | 1179.5 | 333 | AT | 1179.5 | 1180.0 | Venda | 911.328 | 1555 | LSE | |
| 09:21:25 | 1179.5 | 275 | AT | 1179.5 | 1180.0 | Venda | 910.995 | 1554 | LSE | |
| 09:21:25 | 1179.5 | 28 | AT | 1179.5 | 1180.0 | Venda | 910.720 | 1553 | LSE | |
| 09:21:25 | 1179.5 | 202 | AT | 1179.5 | 1180.0 | Venda | 910.692 | 1552 | LSE | |
| 09:21:25 | 1179.5 | 2 | AT | 1179.5 | 1180.0 | Venda | 910.490 | 1551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
