Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:03 | 1169.5 | 300 | AT | 1169.5 | 1170.0 | Venda | 59.999 | 151 | LSE | |
| 05:30:01 | 1170.385 | 112 | O | 1169.5 | 1170.0 | Compra | 59.699 | 150 | LSE | |
| 05:30:01 | 1170.0 | 50 | AT | 1169.5 | 1170.5 | 59.587 | 149 | LSE | ||
| 05:30:01 | 1170.0 | 650 | AT | 1170.0 | 1170.5 | Venda | 59.537 | 148 | LSE | |
| 05:30:01 | 1170.0 | 650 | AT | 1170.0 | 1171.0 | Venda | 58.887 | 147 | LSE | |
| 05:30:01 | 1170.0 | 234 | AT | 1170.0 | 1171.0 | Venda | 58.237 | 146 | LSE | |
| 05:30:01 | 1170.0 | 650 | AT | 1170.0 | 1171.0 | Venda | 58.003 | 145 | LSE | |
| 05:28:14 | 1171.5 | 1 | O | 1170.0 | 1171.5 | Compra | 57.353 | 144 | LSE | |
| 05:23:24 | 1170.0 | 10 | O | 1168.5 | 1170.0 | Compra | 57.352 | 143 | LSE | |
| 05:22:58 | 1170.0 | 161 | O | 1169.0 | 1170.0 | Compra | 57.342 | 142 | LSE | |
| 05:22:35 | 1170.0 | 200 | O | 1168.5 | 1170.0 | Compra | 57.181 | 141 | LSE | |
| 05:21:52 | 1169.0 | 18 | AT | 1169.0 | 1169.5 | Venda | 56.981 | 140 | LSE | |
| 05:21:52 | 1169.0 | 21 | AT | 1169.0 | 1170.0 | Venda | 56.963 | 139 | LSE | |
| 05:21:52 | 1169.0 | 1258 | AT | 1169.0 | 1170.0 | Venda | 56.942 | 138 | LSE | |
| 05:21:35 | 1168.0 | 33 | AT | 1168.0 | 1169.0 | Venda | 55.684 | 137 | LSE | |
| 05:21:35 | 1168.5 | 271 | AT | 1167.5 | 1168.5 | Compra | 55.651 | 136 | LSE | |
| 05:21:35 | 1168.5 | 239 | AT | 1167.5 | 1168.5 | Compra | 55.380 | 135 | LSE | |
| 05:21:35 | 1168.5 | 340 | AT | 1167.5 | 1168.5 | Compra | 55.141 | 134 | LSE | |
| 05:21:35 | 1168.0 | 314 | AT | 1167.5 | 1168.0 | Compra | 54.801 | 133 | LSE | |
| 05:21:35 | 1167.5 | 74 | AT | 1167.0 | 1167.5 | Compra | 54.487 | 132 | LSE | |
| 05:21:35 | 1167.5 | 240 | AT | 1167.5 | 1168.0 | Venda | 54.413 | 131 | LSE | |
| 05:21:35 | 1168.0 | 33 | AT | 1168.0 | 1168.5 | Venda | 54.173 | 130 | LSE | |
| 05:21:35 | 1168.0 | 249 | AT | 1168.0 | 1168.5 | Venda | 54.140 | 129 | LSE | |
| 05:21:35 | 1168.0 | 321 | AT | 1168.0 | 1168.5 | Venda | 53.891 | 128 | LSE | |
| 05:21:35 | 1168.0 | 235 | AT | 1168.0 | 1168.5 | Venda | 53.570 | 127 | LSE | |
| 05:21:19 | 1168.0 | 512 | O | 1168.0 | 1169.5 | Venda | 53.335 | 126 | LSE | |
| 05:20:52 | 1168.578 | 393 | O | 1168.0 | 1169.5 | Venda | 52.823 | 125 | LSE | |
| 05:19:24 | 1169.0 | 161 | AT | 1169.0 | 1170.5 | Venda | 52.430 | 124 | LSE | |
| 05:19:24 | 1169.0 | 71 | AT | 1169.0 | 1170.5 | Venda | 52.269 | 123 | LSE | |
| 05:19:24 | 1170.0 | 190 | AT | 1168.0 | 1170.0 | Compra | 52.198 | 122 | LSE | |
| 05:19:24 | 1170.0 | 285 | AT | 1168.0 | 1170.0 | Compra | 52.008 | 121 | LSE | |
| 05:19:24 | 1170.0 | 242 | AT | 1168.0 | 1170.0 | Compra | 51.723 | 120 | LSE | |
| 05:19:24 | 1170.0 | 210 | AT | 1168.0 | 1170.0 | Compra | 51.481 | 119 | LSE | |
| 05:19:24 | 1169.5 | 150 | AT | 1168.0 | 1169.5 | Compra | 51.271 | 118 | LSE | |
| 05:19:24 | 1169.5 | 233 | AT | 1168.0 | 1169.5 | Compra | 51.121 | 117 | LSE | |
| 05:18:05 | 1168.0 | 230 | AT | 1166.5 | 1168.0 | Compra | 50.888 | 116 | LSE | |
| 05:18:05 | 1168.0 | 235 | AT | 1166.5 | 1168.0 | Compra | 50.658 | 115 | LSE | |
| 05:18:05 | 1168.0 | 2 | O | 1166.5 | 1168.0 | Compra | 50.423 | 114 | LSE | |
| 05:16:59 | 1166.5 | 150 | AT | 1165.5 | 1166.5 | Compra | 50.421 | 113 | LSE | |
| 05:16:59 | 1166.5 | 90 | AT | 1165.5 | 1166.5 | Compra | 50.271 | 112 | LSE | |
| 05:16:50 | 1166.0 | 163 | AT | 1165.0 | 1166.0 | Compra | 50.181 | 111 | LSE | |
| 05:16:00 | 1165.5 | 152 | O | 1165.0 | 1166.5 | Venda | 50.018 | 110 | LSE | |
| 05:15:08 | 1165.5 | 150 | O | 1165.0 | 1166.5 | Venda | 49.866 | 109 | LSE | |
| 05:15:08 | 1165.5 | 150 | O | 1165.0 | 1166.5 | Venda | 49.716 | 108 | LSE | |
| 05:13:20 | 1165.5 | 151 | AT | 1164.5 | 1165.5 | Compra | 49.566 | 107 | LSE | |
| 05:12:21 | 1166.0 | 8 | O | 1164.5 | 1166.0 | Compra | 49.415 | 106 | LSE | |
| 05:11:42 | 1165.0 | 3 | O | 1165.0 | 1166.5 | Venda | 49.407 | 105 | LSE | |
| 05:11:24 | 1165.5 | 340 | AT | 1164.0 | 1165.5 | Compra | 49.404 | 104 | LSE | |
| 05:10:28 | 1167.0 | 1600 | AT | 1167.0 | 1168.0 | Venda | 49.064 | 103 | LSE | |
| 05:10:28 | 1167.0 | 2400 | AT | 1167.0 | 1168.0 | Venda | 47.464 | 102 | LSE | |
| 05:09:57 | 1168.0 | 8 | O | 1167.0 | 1168.0 | Compra | 45.064 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
