Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:50 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.082.957 | 2351 | LSE | |
| 11:28:49 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.082.357 | 2350 | LSE | |
| 11:28:44 | 1180.0 | 10 | O | 1180.0 | 1180.5 | Venda | 1.081.757 | 2349 | LSE | |
| 11:28:44 | 1180.0 | 476 | AT | 1180.0 | 1180.5 | Venda | 1.081.747 | 2348 | LSE | |
| 11:28:44 | 1180.0 | 124 | AT | 1180.0 | 1180.5 | Venda | 1.081.271 | 2347 | LSE | |
| 11:28:42 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.081.147 | 2346 | LSE | |
| 11:28:42 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.080.547 | 2345 | LSE | |
| 11:28:42 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.079.947 | 2344 | LSE | |
| 11:28:40 | 1180.0 | 149 | AT | 1180.0 | 1180.5 | Venda | 1.079.347 | 2343 | LSE | |
| 11:28:40 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.079.198 | 2342 | LSE | |
| 11:28:40 | 1180.0 | 551 | AT | 1179.5 | 1180.5 | 1.078.598 | 2341 | LSE | ||
| 11:28:40 | 1180.0 | 49 | AT | 1180.0 | 1180.5 | Venda | 1.078.047 | 2340 | LSE | |
| 11:28:40 | 1180.0 | 551 | AT | 1180.0 | 1180.5 | Venda | 1.077.998 | 2339 | LSE | |
| 11:28:40 | 1180.0 | 314 | AT | 1180.0 | 1180.5 | Venda | 1.077.447 | 2338 | LSE | |
| 11:28:40 | 1180.0 | 94 | AT | 1179.5 | 1180.5 | 1.077.133 | 2337 | LSE | ||
| 11:28:40 | 1180.0 | 149 | AT | 1180.0 | 1180.5 | Venda | 1.077.039 | 2336 | LSE | |
| 11:28:40 | 1180.0 | 165 | AT | 1180.0 | 1180.5 | Venda | 1.076.890 | 2335 | LSE | |
| 11:28:40 | 1180.0 | 286 | AT | 1180.0 | 1180.5 | Venda | 1.076.725 | 2334 | LSE | |
| 11:28:39 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.076.439 | 2333 | LSE | |
| 11:28:38 | 1180.0 | 315 | AT | 1180.0 | 1180.5 | Venda | 1.075.839 | 2332 | LSE | |
| 11:28:38 | 1180.0 | 315 | AT | 1180.0 | 1180.5 | Venda | 1.075.524 | 2331 | LSE | |
| 11:28:38 | 1180.0 | 285 | AT | 1180.0 | 1180.5 | Venda | 1.075.209 | 2330 | LSE | |
| 11:28:31 | 1180.0 | 411 | AT | 1179.5 | 1180.5 | 1.074.924 | 2329 | LSE | ||
| 11:28:31 | 1180.0 | 189 | AT | 1180.0 | 1180.5 | Venda | 1.074.513 | 2328 | LSE | |
| 11:28:31 | 1180.0 | 411 | AT | 1180.0 | 1180.5 | Venda | 1.074.324 | 2327 | LSE | |
| 11:28:31 | 1180.0 | 411 | AT | 1180.0 | 1180.5 | Venda | 1.073.913 | 2326 | LSE | |
| 11:28:31 | 1180.0 | 189 | AT | 1180.0 | 1180.5 | Venda | 1.073.502 | 2325 | LSE | |
| 11:28:30 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.073.313 | 2324 | LSE | |
| 11:28:30 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.072.713 | 2323 | LSE | |
| 11:28:28 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.072.113 | 2322 | LSE | |
| 11:28:28 | 1180.0 | 170 | AT | 1179.5 | 1180.0 | Compra | 1.071.513 | 2321 | LSE | |
| 11:28:28 | 1180.0 | 328 | AT | 1180.0 | 1180.5 | Venda | 1.071.343 | 2320 | LSE | |
| 11:28:28 | 1180.0 | 503 | AT | 1180.0 | 1180.5 | Venda | 1.071.015 | 2319 | LSE | |
| 11:28:28 | 1180.0 | 97 | AT | 1180.0 | 1180.5 | Venda | 1.070.512 | 2318 | LSE | |
| 11:28:27 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.070.415 | 2317 | LSE | |
| 11:28:27 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.069.815 | 2316 | LSE | |
| 11:28:27 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.069.215 | 2315 | LSE | |
| 11:28:27 | 1180.0 | 156 | AT | 1180.0 | 1180.5 | Venda | 1.068.615 | 2314 | LSE | |
| 11:28:25 | 1180.0 | 108 | AT | 1179.5 | 1180.0 | Compra | 1.068.459 | 2313 | LSE | |
| 11:28:25 | 1180.0 | 170 | AT | 1179.5 | 1180.0 | Compra | 1.068.351 | 2312 | LSE | |
| 11:28:25 | 1180.0 | 71 | AT | 1179.5 | 1180.0 | Compra | 1.068.181 | 2311 | LSE | |
| 11:28:25 | 1180.0 | 442 | AT | 1179.5 | 1180.0 | Compra | 1.068.110 | 2310 | LSE | |
| 11:28:25 | 1180.0 | 635 | AT | 1179.5 | 1180.5 | 1.067.668 | 2309 | LSE | ||
| 11:28:25 | 1180.0 | 61 | AT | 1180.0 | 1180.5 | Venda | 1.067.033 | 2308 | LSE | |
| 11:28:25 | 1180.0 | 539 | AT | 1180.0 | 1180.5 | Venda | 1.066.972 | 2307 | LSE | |
| 11:28:25 | 1180.0 | 997 | AT | 1179.5 | 1180.5 | 1.066.433 | 2306 | LSE | ||
| 11:28:25 | 1180.0 | 71 | AT | 1180.0 | 1180.5 | Venda | 1.065.436 | 2305 | LSE | |
| 11:28:25 | 1180.0 | 529 | AT | 1180.0 | 1180.5 | Venda | 1.065.365 | 2304 | LSE | |
| 11:28:25 | 1180.0 | 208 | AT | 1180.0 | 1180.5 | Venda | 1.064.836 | 2303 | LSE | |
| 11:28:25 | 1180.0 | 331 | AT | 1180.0 | 1180.5 | Venda | 1.064.628 | 2302 | LSE | |
| 11:28:25 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.064.297 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
