Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:51 | 1180.5 | 55 | AT | 1180.0 | 1180.5 | Compra | 1.109.325 | 2451 | LSE | |
| 11:33:51 | 1180.5 | 60 | AT | 1180.0 | 1180.5 | Compra | 1.109.270 | 2450 | LSE | |
| 11:33:51 | 1180.5 | 83 | AT | 1180.5 | 1181.0 | Venda | 1.109.210 | 2449 | LSE | |
| 11:33:51 | 1180.5 | 15 | AT | 1180.0 | 1180.5 | Compra | 1.109.127 | 2448 | LSE | |
| 11:33:51 | 1180.5 | 66 | AT | 1180.0 | 1180.5 | Compra | 1.109.112 | 2447 | LSE | |
| 11:33:51 | 1180.5 | 312 | AT | 1180.0 | 1180.5 | Compra | 1.109.046 | 2446 | LSE | |
| 11:33:51 | 1180.5 | 45 | AT | 1180.5 | 1181.0 | Venda | 1.108.734 | 2445 | LSE | |
| 11:33:51 | 1180.5 | 150 | AT | 1180.0 | 1180.5 | Compra | 1.108.689 | 2444 | LSE | |
| 11:33:51 | 1180.5 | 93 | AT | 1180.0 | 1180.5 | Compra | 1.108.539 | 2443 | LSE | |
| 11:33:51 | 1180.5 | 100 | AT | 1180.0 | 1180.5 | Compra | 1.108.446 | 2442 | LSE | |
| 11:33:51 | 1180.5 | 45 | AT | 1180.0 | 1180.5 | Compra | 1.108.346 | 2441 | LSE | |
| 11:33:51 | 1180.5 | 33 | AT | 1180.0 | 1180.5 | Compra | 1.108.301 | 2440 | LSE | |
| 11:33:51 | 1180.5 | 212 | AT | 1180.0 | 1180.5 | Compra | 1.108.268 | 2439 | LSE | |
| 11:33:51 | 1180.5 | 5 | AT | 1180.0 | 1180.5 | Compra | 1.108.056 | 2438 | LSE | |
| 11:33:51 | 1180.5 | 184 | AT | 1180.0 | 1180.5 | Compra | 1.108.051 | 2437 | LSE | |
| 11:33:51 | 1180.5 | 92 | AT | 1180.0 | 1180.5 | Compra | 1.107.867 | 2436 | LSE | |
| 11:32:13 | 1181.0 | 158 | O | 1180.0 | 1181.0 | Compra | 1.107.775 | 2435 | LSE | |
| 11:32:08 | 1181.0 | 37 | AT | 1180.0 | 1181.0 | Compra | 1.107.617 | 2434 | LSE | |
| 11:32:08 | 1181.0 | 263 | AT | 1180.0 | 1181.0 | Compra | 1.107.580 | 2433 | LSE | |
| 11:32:08 | 1181.0 | 200 | AT | 1180.0 | 1181.0 | Compra | 1.107.317 | 2432 | LSE | |
| 11:31:36 | 1180.5 | 246 | AT | 1180.0 | 1180.5 | Compra | 1.107.117 | 2431 | LSE | |
| 11:31:36 | 1180.5 | 53 | AT | 1180.5 | 1181.0 | Venda | 1.106.871 | 2430 | LSE | |
| 11:31:36 | 1180.5 | 25 | AT | 1180.5 | 1181.0 | Venda | 1.106.818 | 2429 | LSE | |
| 11:31:36 | 1180.5 | 249 | AT | 1180.0 | 1180.5 | Compra | 1.106.793 | 2428 | LSE | |
| 11:31:36 | 1180.5 | 236 | AT | 1180.0 | 1180.5 | Compra | 1.106.544 | 2427 | LSE | |
| 11:31:36 | 1180.5 | 7 | AT | 1180.0 | 1180.5 | Compra | 1.106.308 | 2426 | LSE | |
| 11:31:36 | 1180.5 | 279 | AT | 1180.0 | 1180.5 | Compra | 1.106.301 | 2425 | LSE | |
| 11:31:17 | 1180.5 | 40 | AT | 1180.0 | 1180.5 | Compra | 1.106.022 | 2424 | LSE | |
| 11:31:17 | 1180.5 | 18 | AT | 1180.0 | 1180.5 | Compra | 1.105.982 | 2423 | LSE | |
| 11:31:17 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.105.964 | 2422 | LSE | |
| 11:31:17 | 1180.0 | 73 | AT | 1179.5 | 1180.0 | Compra | 1.105.364 | 2421 | LSE | |
| 11:31:17 | 1180.0 | 65 | AT | 1179.5 | 1180.0 | Compra | 1.105.291 | 2420 | LSE | |
| 11:31:17 | 1180.0 | 75 | AT | 1179.5 | 1180.0 | Compra | 1.105.226 | 2419 | LSE | |
| 11:31:17 | 1180.0 | 238 | AT | 1179.5 | 1180.0 | Compra | 1.105.151 | 2418 | LSE | |
| 11:31:17 | 1180.0 | 150 | AT | 1179.5 | 1180.0 | Compra | 1.104.913 | 2417 | LSE | |
| 11:31:17 | 1180.0 | 592 | AT | 1179.5 | 1180.0 | Compra | 1.104.763 | 2416 | LSE | |
| 11:31:16 | 1180.0 | 257 | AT | 1180.0 | 1180.5 | Venda | 1.104.171 | 2415 | LSE | |
| 11:31:16 | 1180.0 | 159 | AT | 1180.0 | 1180.5 | Venda | 1.103.914 | 2414 | LSE | |
| 11:31:16 | 1180.0 | 176 | AT | 1180.0 | 1180.5 | Venda | 1.103.755 | 2413 | LSE | |
| 11:31:12 | 1180.0 | 144 | AT | 1180.0 | 1180.5 | Venda | 1.103.579 | 2412 | LSE | |
| 11:31:12 | 1180.0 | 80 | AT | 1180.0 | 1180.5 | Venda | 1.103.435 | 2411 | LSE | |
| 11:31:12 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.103.355 | 2410 | LSE | |
| 11:31:01 | 1180.0 | 103 | AT | 1180.0 | 1180.5 | Venda | 1.102.755 | 2409 | LSE | |
| 11:31:01 | 1180.0 | 103 | AT | 1180.0 | 1180.5 | Venda | 1.102.652 | 2408 | LSE | |
| 11:31:01 | 1180.0 | 394 | AT | 1180.0 | 1180.5 | Venda | 1.102.549 | 2407 | LSE | |
| 11:31:01 | 1180.0 | 171 | AT | 1180.0 | 1180.5 | Venda | 1.102.155 | 2406 | LSE | |
| 11:31:01 | 1180.0 | 223 | AT | 1180.0 | 1180.5 | Venda | 1.101.984 | 2405 | LSE | |
| 11:31:01 | 1180.0 | 5 | AT | 1180.0 | 1180.5 | Venda | 1.101.761 | 2404 | LSE | |
| 11:31:01 | 1180.0 | 600 | AT | 1180.0 | 1180.5 | Venda | 1.101.756 | 2403 | LSE | |
| 11:30:50 | 1180.0 | 407 | AT | 1180.0 | 1180.5 | Venda | 1.101.156 | 2402 | LSE | |
| 11:30:50 | 1180.0 | 381 | AT | 1180.0 | 1180.5 | Venda | 1.100.749 | 2401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
