Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:22 | 1180.0 | 189 | AT | 1179.5 | 1180.0 | Compra | 738.332 | 651 | LSE | |
| 07:02:22 | 1180.0 | 143 | AT | 1180.0 | 1181.0 | Venda | 738.143 | 650 | LSE | |
| 07:02:22 | 1180.0 | 189 | AT | 1180.0 | 1181.0 | Venda | 738.000 | 649 | LSE | |
| 07:02:22 | 1180.0 | 241 | AT | 1180.0 | 1181.0 | Venda | 737.811 | 648 | LSE | |
| 07:02:22 | 1180.0 | 74 | AT | 1180.0 | 1181.0 | Venda | 737.570 | 647 | LSE | |
| 07:01:46 | 1181.0 | 96 | O | 1180.0 | 1181.0 | Compra | 737.496 | 646 | LSE | |
| 07:01:45 | 1180.0 | 158 | AT | 1180.0 | 1180.5 | Venda | 737.400 | 645 | LSE | |
| 07:00:01 | 1180.5 | 55 | AT | 1180.0 | 1180.5 | Compra | 737.242 | 644 | LSE | |
| 06:59:38 | 1179.5 | 1 | O | 1179.5 | 1180.5 | Venda | 737.187 | 643 | LSE | |
| 06:57:50 | 1180.0 | 134 | AT | 1180.0 | 1180.5 | Venda | 737.186 | 642 | LSE | |
| 06:57:47 | 1180.5 | 29 | AT | 1179.5 | 1180.5 | Compra | 737.052 | 641 | LSE | |
| 06:57:47 | 1180.5 | 2 | AT | 1179.5 | 1180.5 | Compra | 737.023 | 640 | LSE | |
| 06:56:15 | 1180.0 | 145 | AT | 1179.0 | 1180.0 | Compra | 737.021 | 639 | LSE | |
| 06:56:15 | 1180.0 | 340 | AT | 1179.0 | 1180.0 | Compra | 736.876 | 638 | LSE | |
| 06:56:15 | 1180.0 | 40 | AT | 1180.0 | 1180.5 | Venda | 736.536 | 637 | LSE | |
| 06:56:15 | 1180.0 | 321 | AT | 1180.0 | 1180.5 | Venda | 736.496 | 636 | LSE | |
| 06:56:09 | 1181.0 | 34 | AT | 1180.0 | 1181.0 | Compra | 736.175 | 635 | LSE | |
| 06:56:09 | 1180.5 | 73 | AT | 1180.5 | 1181.0 | Venda | 736.141 | 634 | LSE | |
| 06:56:09 | 1180.5 | 65 | AT | 1180.5 | 1181.0 | Venda | 736.068 | 633 | LSE | |
| 06:56:09 | 1180.5 | 3 | AT | 1180.5 | 1181.0 | Venda | 736.003 | 632 | LSE | |
| 06:56:09 | 1181.0 | 79 | AT | 1181.0 | 1181.5 | Venda | 736.000 | 631 | LSE | |
| 06:55:03 | 1181.5 | 236 | AT | 1180.5 | 1181.5 | Compra | 735.921 | 630 | LSE | |
| 06:55:03 | 1181.5 | 55 | AT | 1180.5 | 1181.5 | Compra | 735.685 | 629 | LSE | |
| 06:53:00 | 1181.0 | 161 | AT | 1180.0 | 1181.0 | Compra | 735.630 | 628 | LSE | |
| 06:53:00 | 1181.0 | 56 | AT | 1180.0 | 1181.0 | Compra | 735.469 | 627 | LSE | |
| 06:53:00 | 1181.0 | 31 | AT | 1180.0 | 1181.0 | Compra | 735.413 | 626 | LSE | |
| 06:51:51 | 1180.5 | 94 | AT | 1180.0 | 1180.5 | Compra | 735.382 | 625 | LSE | |
| 06:51:48 | 1180.0 | 77 | AT | 1180.0 | 1180.5 | Venda | 735.288 | 624 | LSE | |
| 06:51:48 | 1180.0 | 2 | AT | 1180.0 | 1180.5 | Venda | 735.211 | 623 | LSE | |
| 06:51:45 | 1180.0 | 713 | O | 1179.5 | 1180.5 | 735.209 | 622 | LSE | ||
| 06:50:58 | 1180.0 | 169 | AT | 1179.5 | 1180.0 | Compra | 734.496 | 621 | LSE | |
| 06:50:58 | 1180.0 | 167 | AT | 1179.5 | 1180.0 | Compra | 734.327 | 620 | LSE | |
| 06:50:58 | 1180.0 | 25 | AT | 1179.0 | 1180.0 | Compra | 734.160 | 619 | LSE | |
| 06:50:58 | 1180.0 | 44 | AT | 1180.0 | 1180.5 | Venda | 734.135 | 618 | LSE | |
| 06:50:58 | 1180.0 | 40 | AT | 1180.0 | 1180.5 | Venda | 734.091 | 617 | LSE | |
| 06:50:58 | 1180.0 | 83 | AT | 1180.0 | 1180.5 | Venda | 734.051 | 616 | LSE | |
| 06:50:58 | 1180.0 | 1 | AT | 1180.0 | 1180.5 | Venda | 733.968 | 615 | LSE | |
| 06:50:25 | 1181.0 | 1 | O | 1180.0 | 1181.0 | Compra | 733.967 | 614 | LSE | |
| 06:49:22 | 1180.5 | 208 | AT | 1180.0 | 1180.5 | Compra | 733.966 | 613 | LSE | |
| 06:49:11 | 1181.0 | 24 | AT | 1179.5 | 1181.0 | Compra | 733.758 | 612 | LSE | |
| 06:49:11 | 1180.5 | 169 | AT | 1179.5 | 1180.5 | Compra | 733.734 | 611 | LSE | |
| 06:49:11 | 1180.5 | 51 | AT | 1179.5 | 1180.5 | Compra | 733.565 | 610 | LSE | |
| 06:49:11 | 1180.5 | 30 | AT | 1179.5 | 1180.5 | Compra | 733.514 | 609 | LSE | |
| 06:49:11 | 1180.0 | 153 | O | 1179.5 | 1180.5 | 733.484 | 608 | LSE | ||
| 06:49:10 | 1180.0 | 102 | AT | 1179.0 | 1180.0 | Compra | 733.331 | 607 | LSE | |
| 06:49:10 | 1180.0 | 425 | AT | 1179.0 | 1180.0 | Compra | 733.229 | 606 | LSE | |
| 06:49:10 | 1180.0 | 241 | AT | 1179.0 | 1180.0 | Compra | 732.804 | 605 | LSE | |
| 06:49:10 | 1180.0 | 13 | AT | 1179.0 | 1180.0 | Compra | 732.563 | 604 | LSE | |
| 06:49:10 | 1180.0 | 48 | AT | 1179.0 | 1180.0 | Compra | 732.550 | 603 | LSE | |
| 06:49:10 | 1180.0 | 101 | AT | 1179.0 | 1180.0 | Compra | 732.502 | 602 | LSE | |
| 06:49:10 | 1179.5 | 320 | O | 1179.0 | 1180.0 | 732.401 | 601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
