Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:54 | 1176.0 | 6 | AT | 1175.0 | 1176.0 | Compra | 1.455.346 | 3551 | LSE | |
| 12:45:54 | 1176.0 | 614 | AT | 1175.0 | 1176.0 | Compra | 1.455.340 | 3550 | LSE | |
| 12:45:54 | 1176.0 | 702 | AT | 1175.0 | 1176.0 | Compra | 1.454.726 | 3549 | LSE | |
| 12:45:54 | 1176.0 | 79 | AT | 1175.0 | 1176.0 | Compra | 1.454.024 | 3548 | LSE | |
| 12:45:54 | 1176.0 | 307 | AT | 1175.0 | 1176.0 | Compra | 1.453.945 | 3547 | LSE | |
| 12:45:54 | 1176.0 | 381 | AT | 1175.0 | 1176.0 | Compra | 1.453.638 | 3546 | LSE | |
| 12:45:54 | 1176.0 | 47 | AT | 1175.0 | 1176.0 | Compra | 1.453.257 | 3545 | LSE | |
| 12:45:54 | 1176.0 | 364 | AT | 1175.0 | 1176.0 | Compra | 1.453.210 | 3544 | LSE | |
| 12:45:51 | 1175.5 | 157 | AT | 1175.5 | 1176.0 | Venda | 1.452.846 | 3543 | LSE | |
| 12:45:51 | 1175.5 | 116 | AT | 1175.5 | 1176.0 | Venda | 1.452.689 | 3542 | LSE | |
| 12:44:15 | 1175.5 | 43 | AT | 1175.5 | 1176.0 | Venda | 1.452.573 | 3541 | LSE | |
| 12:44:15 | 1175.5 | 287 | AT | 1175.5 | 1176.0 | Venda | 1.452.530 | 3540 | LSE | |
| 12:44:15 | 1175.5 | 317 | AT | 1175.5 | 1176.0 | Venda | 1.452.243 | 3539 | LSE | |
| 12:44:15 | 1176.0 | 878 | AT | 1176.0 | 1176.5 | Venda | 1.451.926 | 3538 | LSE | |
| 12:44:15 | 1176.0 | 387 | AT | 1175.0 | 1176.0 | Compra | 1.451.048 | 3537 | LSE | |
| 12:44:15 | 1176.0 | 336 | AT | 1175.0 | 1176.0 | Compra | 1.450.661 | 3536 | LSE | |
| 12:44:15 | 1176.0 | 322 | AT | 1175.0 | 1176.0 | Compra | 1.450.325 | 3535 | LSE | |
| 12:44:15 | 1176.0 | 72 | AT | 1175.0 | 1176.0 | Compra | 1.450.003 | 3534 | LSE | |
| 12:44:15 | 1176.0 | 279 | AT | 1175.0 | 1176.0 | Compra | 1.449.931 | 3533 | LSE | |
| 12:44:15 | 1176.0 | 71 | AT | 1175.0 | 1176.0 | Compra | 1.449.652 | 3532 | LSE | |
| 12:44:15 | 1176.0 | 76 | AT | 1175.0 | 1176.0 | Compra | 1.449.581 | 3531 | LSE | |
| 12:44:15 | 1176.0 | 79 | AT | 1175.0 | 1176.0 | Compra | 1.449.505 | 3530 | LSE | |
| 12:43:57 | 1175.378 | 199 | O | 1175.0 | 1176.0 | Venda | 1.449.426 | 3529 | LSE | |
| 12:43:52 | 1175.5 | 801 | AT | 1175.0 | 1175.5 | Compra | 1.449.227 | 3528 | LSE | |
| 12:43:52 | 1175.5 | 801 | AT | 1175.0 | 1175.5 | Compra | 1.448.426 | 3527 | LSE | |
| 12:43:26 | 1175.0 | 70 | AT | 1174.0 | 1175.0 | Compra | 1.447.625 | 3526 | LSE | |
| 12:43:26 | 1174.5 | 243 | AT | 1174.0 | 1174.5 | Compra | 1.447.555 | 3525 | LSE | |
| 12:43:26 | 1174.5 | 309 | AT | 1174.5 | 1175.5 | Venda | 1.447.312 | 3524 | LSE | |
| 12:43:26 | 1175.0 | 74 | AT | 1174.5 | 1175.0 | Compra | 1.447.003 | 3523 | LSE | |
| 12:43:26 | 1175.0 | 377 | AT | 1174.5 | 1175.0 | Compra | 1.446.929 | 3522 | LSE | |
| 12:43:26 | 1175.0 | 94 | AT | 1174.5 | 1175.5 | 1.446.552 | 3521 | LSE | ||
| 12:43:26 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.446.458 | 3520 | LSE | |
| 12:43:26 | 1175.0 | 413 | AT | 1174.5 | 1175.5 | 1.445.858 | 3519 | LSE | ||
| 12:43:26 | 1175.0 | 377 | AT | 1175.0 | 1175.5 | Venda | 1.445.445 | 3518 | LSE | |
| 12:43:26 | 1175.0 | 190 | AT | 1175.0 | 1175.5 | Venda | 1.445.068 | 3517 | LSE | |
| 12:43:26 | 1175.0 | 33 | AT | 1175.0 | 1175.5 | Venda | 1.444.878 | 3516 | LSE | |
| 12:43:26 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.444.845 | 3515 | LSE | |
| 12:43:26 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.444.245 | 3514 | LSE | |
| 12:43:26 | 1175.0 | 32 | AT | 1175.0 | 1175.5 | Venda | 1.443.645 | 3513 | LSE | |
| 12:43:26 | 1175.0 | 31 | AT | 1175.0 | 1175.5 | Venda | 1.443.613 | 3512 | LSE | |
| 12:43:26 | 1175.0 | 127 | AT | 1175.0 | 1175.5 | Venda | 1.443.582 | 3511 | LSE | |
| 12:43:26 | 1175.0 | 205 | AT | 1175.0 | 1175.5 | Venda | 1.443.455 | 3510 | LSE | |
| 12:43:26 | 1175.0 | 395 | AT | 1175.0 | 1175.5 | Venda | 1.443.250 | 3509 | LSE | |
| 12:41:14 | 1176.0 | 378 | AT | 1176.0 | 1177.0 | Venda | 1.442.855 | 3508 | LSE | |
| 12:41:14 | 1176.0 | 351 | AT | 1176.0 | 1177.0 | Venda | 1.442.477 | 3507 | LSE | |
| 12:41:14 | 1176.0 | 66 | AT | 1176.0 | 1177.0 | Venda | 1.442.126 | 3506 | LSE | |
| 12:41:14 | 1176.0 | 340 | AT | 1176.0 | 1177.0 | Venda | 1.442.060 | 3505 | LSE | |
| 12:38:22 | 1176.5 | 130 | AT | 1176.0 | 1176.5 | Compra | 1.441.720 | 3504 | LSE | |
| 12:38:21 | 1176.0 | 72 | AT | 1175.5 | 1176.0 | Compra | 1.441.590 | 3503 | LSE | |
| 12:38:21 | 1176.0 | 175 | AT | 1175.5 | 1176.0 | Compra | 1.441.518 | 3502 | LSE | |
| 12:38:21 | 1176.0 | 281 | AT | 1175.5 | 1176.0 | Compra | 1.441.343 | 3501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
