Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:21 | 1176.0 | 281 | AT | 1175.5 | 1176.0 | Compra | 1.441.343 | 3501 | LSE | |
| 12:38:21 | 1176.0 | 144 | AT | 1175.5 | 1176.0 | Compra | 1.441.062 | 3500 | LSE | |
| 12:38:08 | 1175.5 | 329 | AT | 1175.0 | 1175.5 | Compra | 1.440.918 | 3499 | LSE | |
| 12:38:08 | 1175.5 | 325 | AT | 1175.5 | 1176.0 | Venda | 1.440.589 | 3498 | LSE | |
| 12:38:08 | 1175.5 | 6834 | AT | 1175.5 | 1176.0 | Venda | 1.440.264 | 3497 | LSE | |
| 12:38:08 | 1175.5 | 666 | AT | 1175.5 | 1176.0 | Venda | 1.433.430 | 3496 | LSE | |
| 12:37:33 | 1175.5 | 235 | AT | 1175.0 | 1175.5 | Compra | 1.432.764 | 3495 | LSE | |
| 12:37:33 | 1175.5 | 79 | AT | 1175.0 | 1175.5 | Compra | 1.432.529 | 3494 | LSE | |
| 12:37:33 | 1175.5 | 137 | AT | 1175.0 | 1175.5 | Compra | 1.432.450 | 3493 | LSE | |
| 12:37:33 | 1175.5 | 75 | AT | 1175.0 | 1175.5 | Compra | 1.432.313 | 3492 | LSE | |
| 12:37:33 | 1175.5 | 72 | AT | 1175.0 | 1175.5 | Compra | 1.432.238 | 3491 | LSE | |
| 12:37:33 | 1175.0 | 72 | AT | 1174.0 | 1175.0 | Compra | 1.432.166 | 3490 | LSE | |
| 12:37:33 | 1175.0 | 555 | AT | 1174.0 | 1175.0 | Compra | 1.432.094 | 3489 | LSE | |
| 12:37:33 | 1175.0 | 99 | AT | 1174.0 | 1175.0 | Compra | 1.431.539 | 3488 | LSE | |
| 12:37:33 | 1175.0 | 112 | AT | 1174.0 | 1175.0 | Compra | 1.431.440 | 3487 | LSE | |
| 12:37:33 | 1175.0 | 155 | AT | 1174.0 | 1175.0 | Compra | 1.431.328 | 3486 | LSE | |
| 12:37:14 | 1174.5 | 79 | AT | 1174.0 | 1174.5 | Compra | 1.431.173 | 3485 | LSE | |
| 12:34:33 | 1174.0 | 306 | AT | 1173.5 | 1174.0 | Compra | 1.431.094 | 3484 | LSE | |
| 12:34:33 | 1174.0 | 355 | AT | 1173.5 | 1174.0 | Compra | 1.430.788 | 3483 | LSE | |
| 12:34:33 | 1174.0 | 207 | AT | 1173.0 | 1174.0 | Compra | 1.430.433 | 3482 | LSE | |
| 12:34:33 | 1174.0 | 73 | AT | 1173.0 | 1174.0 | Compra | 1.430.226 | 3481 | LSE | |
| 12:34:33 | 1174.0 | 309 | AT | 1173.0 | 1174.0 | Compra | 1.430.153 | 3480 | LSE | |
| 12:34:33 | 1174.0 | 337 | AT | 1174.0 | 1175.0 | Venda | 1.429.844 | 3479 | LSE | |
| 12:33:39 | 1174.5 | 38 | AT | 1174.0 | 1174.5 | Compra | 1.429.507 | 3478 | LSE | |
| 12:33:39 | 1174.5 | 304 | AT | 1174.0 | 1174.5 | Compra | 1.429.469 | 3477 | LSE | |
| 12:33:39 | 1174.5 | 354 | AT | 1174.0 | 1174.5 | Compra | 1.429.165 | 3476 | LSE | |
| 12:33:39 | 1174.5 | 74 | AT | 1174.0 | 1174.5 | Compra | 1.428.811 | 3475 | LSE | |
| 12:33:39 | 1174.5 | 69 | AT | 1173.5 | 1174.5 | Compra | 1.428.737 | 3474 | LSE | |
| 12:33:39 | 1174.5 | 65 | AT | 1173.5 | 1174.5 | Compra | 1.428.668 | 3473 | LSE | |
| 12:33:39 | 1174.5 | 856 | AT | 1173.5 | 1174.5 | Compra | 1.428.603 | 3472 | LSE | |
| 12:33:39 | 1174.0 | 77 | AT | 1173.5 | 1174.0 | Compra | 1.427.747 | 3471 | LSE | |
| 12:33:39 | 1174.0 | 88 | AT | 1173.5 | 1174.0 | Compra | 1.427.670 | 3470 | LSE | |
| 12:33:39 | 1174.0 | 311 | AT | 1173.5 | 1174.0 | Compra | 1.427.582 | 3469 | LSE | |
| 12:33:38 | 1173.5 | 5642 | O | 1173.5 | 1174.5 | Venda | 1.427.271 | 3468 | LSE | |
| 12:33:38 | 1174.5 | 122 | AT | 1174.5 | 1175.0 | Venda | 1.421.629 | 3467 | LSE | |
| 12:33:38 | 1174.5 | 600 | AT | 1174.5 | 1175.0 | Venda | 1.421.507 | 3466 | LSE | |
| 12:33:38 | 1174.5 | 1800 | AT | 1174.5 | 1175.0 | Venda | 1.420.907 | 3465 | LSE | |
| 12:33:38 | 1174.5 | 600 | AT | 1174.5 | 1175.0 | Venda | 1.419.107 | 3464 | LSE | |
| 12:33:38 | 1174.5 | 600 | AT | 1174.5 | 1175.0 | Venda | 1.418.507 | 3463 | LSE | |
| 12:33:38 | 1174.5 | 600 | AT | 1174.5 | 1175.0 | Venda | 1.417.907 | 3462 | LSE | |
| 12:33:38 | 1174.5 | 811 | AT | 1174.5 | 1175.0 | Venda | 1.417.307 | 3461 | LSE | |
| 12:33:38 | 1174.5 | 600 | AT | 1174.5 | 1175.0 | Venda | 1.416.496 | 3460 | LSE | |
| 12:33:38 | 1174.5 | 1200 | AT | 1174.5 | 1175.0 | Venda | 1.415.896 | 3459 | LSE | |
| 12:33:38 | 1174.5 | 98 | AT | 1173.0 | 1174.5 | Compra | 1.414.696 | 3458 | LSE | |
| 12:33:38 | 1174.5 | 332 | AT | 1173.0 | 1174.5 | Compra | 1.414.598 | 3457 | LSE | |
| 12:33:38 | 1174.5 | 356 | AT | 1173.0 | 1174.5 | Compra | 1.414.266 | 3456 | LSE | |
| 12:33:38 | 1174.5 | 251 | AT | 1173.0 | 1174.5 | Compra | 1.413.910 | 3455 | LSE | |
| 12:33:38 | 1174.5 | 143 | AT | 1173.0 | 1174.5 | Compra | 1.413.659 | 3454 | LSE | |
| 12:33:38 | 1174.5 | 142 | AT | 1173.0 | 1174.5 | Compra | 1.413.516 | 3453 | LSE | |
| 12:33:38 | 1174.0 | 353 | AT | 1173.0 | 1174.0 | Compra | 1.413.374 | 3452 | LSE | |
| 12:33:38 | 1174.0 | 67 | AT | 1173.0 | 1174.0 | Compra | 1.413.021 | 3451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
