Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:03 | 1176.0 | 340 | AT | 1175.0 | 1176.0 | Compra | 1.157.614 | 2701 | LSE | |
| 11:41:02 | 1175.5 | 268 | AT | 1175.5 | 1176.5 | Venda | 1.157.274 | 2700 | LSE | |
| 11:41:02 | 1175.5 | 80 | AT | 1175.5 | 1176.5 | Venda | 1.157.006 | 2699 | LSE | |
| 11:40:34 | 1176.5 | 124 | AT | 1175.5 | 1176.5 | Compra | 1.156.926 | 2698 | LSE | |
| 11:40:34 | 1176.5 | 149 | AT | 1175.5 | 1176.5 | Compra | 1.156.802 | 2697 | LSE | |
| 11:40:28 | 1176.5 | 8 | AT | 1175.5 | 1176.5 | Compra | 1.156.653 | 2696 | LSE | |
| 11:40:28 | 1176.0 | 44 | AT | 1176.0 | 1176.5 | Venda | 1.156.645 | 2695 | LSE | |
| 11:40:28 | 1176.0 | 107 | AT | 1176.0 | 1176.5 | Venda | 1.156.601 | 2694 | LSE | |
| 11:40:28 | 1176.0 | 21 | AT | 1176.0 | 1176.5 | Venda | 1.156.494 | 2693 | LSE | |
| 11:40:28 | 1176.0 | 72 | AT | 1176.0 | 1176.5 | Venda | 1.156.473 | 2692 | LSE | |
| 11:40:28 | 1175.5 | 351 | AT | 1175.0 | 1175.5 | Compra | 1.156.401 | 2691 | LSE | |
| 11:40:21 | 1175.5 | 426 | AT | 1174.5 | 1175.5 | Compra | 1.156.050 | 2690 | LSE | |
| 11:40:21 | 1175.5 | 291 | AT | 1174.5 | 1175.5 | Compra | 1.155.624 | 2689 | LSE | |
| 11:40:21 | 1175.5 | 79 | AT | 1174.5 | 1175.5 | Compra | 1.155.333 | 2688 | LSE | |
| 11:40:21 | 1175.5 | 77 | AT | 1174.5 | 1175.5 | Compra | 1.155.254 | 2687 | LSE | |
| 11:40:21 | 1175.0 | 351 | AT | 1174.5 | 1175.0 | Compra | 1.155.177 | 2686 | LSE | |
| 11:40:21 | 1175.0 | 73 | AT | 1174.5 | 1175.0 | Compra | 1.154.826 | 2685 | LSE | |
| 11:40:21 | 1175.0 | 272 | AT | 1174.0 | 1175.0 | Compra | 1.154.753 | 2684 | LSE | |
| 11:40:21 | 1175.0 | 72 | AT | 1174.0 | 1175.0 | Compra | 1.154.481 | 2683 | LSE | |
| 11:40:21 | 1175.0 | 164 | AT | 1174.0 | 1175.0 | Compra | 1.154.409 | 2682 | LSE | |
| 11:40:21 | 1175.0 | 75 | AT | 1174.0 | 1175.0 | Compra | 1.154.245 | 2681 | LSE | |
| 11:40:21 | 1175.0 | 82 | AT | 1174.0 | 1175.0 | Compra | 1.154.170 | 2680 | LSE | |
| 11:40:11 | 1175.0 | 69 | AT | 1174.5 | 1175.0 | Compra | 1.154.088 | 2679 | LSE | |
| 11:40:11 | 1175.0 | 246 | AT | 1174.5 | 1175.0 | Compra | 1.154.019 | 2678 | LSE | |
| 11:40:11 | 1175.0 | 107 | AT | 1174.5 | 1175.0 | Compra | 1.153.773 | 2677 | LSE | |
| 11:40:11 | 1175.0 | 339 | AT | 1174.0 | 1175.0 | Compra | 1.153.666 | 2676 | LSE | |
| 11:40:11 | 1175.0 | 308 | AT | 1174.0 | 1175.0 | Compra | 1.153.327 | 2675 | LSE | |
| 11:39:35 | 1176.5 | 55 | AT | 1175.5 | 1176.5 | Compra | 1.153.019 | 2674 | LSE | |
| 11:39:35 | 1176.5 | 76 | AT | 1175.5 | 1176.5 | Compra | 1.152.964 | 2673 | LSE | |
| 11:39:35 | 1176.5 | 29 | AT | 1175.5 | 1176.5 | Compra | 1.152.888 | 2672 | LSE | |
| 11:39:35 | 1176.5 | 129 | AT | 1175.5 | 1176.5 | Compra | 1.152.859 | 2671 | LSE | |
| 11:39:35 | 1176.5 | 38 | AT | 1175.5 | 1176.5 | Compra | 1.152.730 | 2670 | LSE | |
| 11:39:35 | 1176.5 | 11 | AT | 1176.5 | 1177.0 | Venda | 1.152.692 | 2669 | LSE | |
| 11:39:00 | 1178.0 | 349 | O | 1177.0 | 1178.0 | Compra | 1.152.681 | 2668 | LSE | |
| 11:38:52 | 1178.5 | 51 | AT | 1177.0 | 1178.5 | Compra | 1.152.332 | 2667 | LSE | |
| 11:38:52 | 1178.5 | 332 | AT | 1177.0 | 1178.5 | Compra | 1.152.281 | 2666 | LSE | |
| 11:38:52 | 1178.0 | 333 | AT | 1177.0 | 1178.0 | Compra | 1.151.949 | 2665 | LSE | |
| 11:38:52 | 1178.0 | 81 | AT | 1177.0 | 1178.0 | Compra | 1.151.616 | 2664 | LSE | |
| 11:38:52 | 1178.0 | 186 | AT | 1177.0 | 1178.0 | Compra | 1.151.535 | 2663 | LSE | |
| 11:38:32 | 1177.5 | 150 | AT | 1177.0 | 1177.5 | Compra | 1.151.349 | 2662 | LSE | |
| 11:38:32 | 1177.5 | 314 | AT | 1177.0 | 1177.5 | Compra | 1.151.199 | 2661 | LSE | |
| 11:38:11 | 1177.5 | 46 | AT | 1176.5 | 1177.5 | Compra | 1.150.885 | 2660 | LSE | |
| 11:38:11 | 1177.5 | 130 | AT | 1176.5 | 1177.5 | Compra | 1.150.839 | 2659 | LSE | |
| 11:38:11 | 1177.5 | 324 | AT | 1176.5 | 1177.5 | Compra | 1.150.709 | 2658 | LSE | |
| 11:38:11 | 1177.0 | 77 | AT | 1176.0 | 1177.0 | Compra | 1.150.385 | 2657 | LSE | |
| 11:38:11 | 1177.0 | 169 | AT | 1176.0 | 1177.0 | Compra | 1.150.308 | 2656 | LSE | |
| 11:38:03 | 1177.0 | 134 | AT | 1176.0 | 1177.0 | Compra | 1.150.139 | 2655 | LSE | |
| 11:38:03 | 1177.0 | 60 | AT | 1176.0 | 1177.0 | Compra | 1.150.005 | 2654 | LSE | |
| 11:38:03 | 1176.5 | 290 | AT | 1175.5 | 1176.5 | Compra | 1.149.945 | 2653 | LSE | |
| 11:38:03 | 1176.0 | 67 | AT | 1175.0 | 1176.0 | Compra | 1.149.655 | 2652 | LSE | |
| 11:38:03 | 1176.0 | 116 | AT | 1175.0 | 1176.0 | Compra | 1.149.588 | 2651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
