Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:58 | 1171.0 | 79 | AT | 1170.5 | 1171.0 | Compra | 1.558.100 | 3901 | LSE | |
| 13:17:58 | 1171.0 | 362 | AT | 1170.5 | 1171.0 | Compra | 1.558.021 | 3900 | LSE | |
| 13:17:58 | 1171.0 | 121 | AT | 1170.5 | 1171.0 | Compra | 1.557.659 | 3899 | LSE | |
| 13:17:58 | 1171.0 | 318 | AT | 1170.5 | 1171.0 | Compra | 1.557.538 | 3898 | LSE | |
| 13:17:58 | 1171.0 | 17 | AT | 1170.5 | 1171.0 | Compra | 1.557.220 | 3897 | LSE | |
| 13:17:58 | 1171.0 | 200 | AT | 1170.5 | 1171.0 | Compra | 1.557.203 | 3896 | LSE | |
| 13:17:58 | 1171.0 | 500 | AT | 1171.0 | 1171.5 | Venda | 1.557.003 | 3895 | LSE | |
| 13:17:56 | 1172.0 | 8 | O | 1171.0 | 1172.0 | Compra | 1.556.503 | 3894 | LSE | |
| 13:17:25 | 1172.0 | 8 | O | 1171.0 | 1172.0 | Compra | 1.556.495 | 3893 | LSE | |
| 13:16:38 | 1172.0 | 118 | AT | 1172.0 | 1172.5 | Venda | 1.556.487 | 3892 | LSE | |
| 13:16:38 | 1172.0 | 190 | AT | 1172.0 | 1172.5 | Venda | 1.556.369 | 3891 | LSE | |
| 13:16:38 | 1172.0 | 340 | AT | 1172.0 | 1172.5 | Venda | 1.556.179 | 3890 | LSE | |
| 13:16:22 | 1172.5 | 804 | AT | 1172.5 | 1173.0 | Venda | 1.555.839 | 3889 | LSE | |
| 13:16:22 | 1172.5 | 79 | AT | 1171.5 | 1172.5 | Compra | 1.555.035 | 3888 | LSE | |
| 13:16:22 | 1172.5 | 355 | AT | 1171.5 | 1172.5 | Compra | 1.554.956 | 3887 | LSE | |
| 13:16:22 | 1172.5 | 273 | AT | 1171.5 | 1172.5 | Compra | 1.554.601 | 3886 | LSE | |
| 13:16:22 | 1172.5 | 190 | AT | 1171.5 | 1172.5 | Compra | 1.554.328 | 3885 | LSE | |
| 13:16:22 | 1172.5 | 299 | AT | 1171.5 | 1172.5 | Compra | 1.554.138 | 3884 | LSE | |
| 13:16:05 | 1172.0 | 351 | AT | 1171.5 | 1172.0 | Compra | 1.553.839 | 3883 | LSE | |
| 13:16:05 | 1172.0 | 79 | AT | 1171.5 | 1172.0 | Compra | 1.553.488 | 3882 | LSE | |
| 13:15:33 | 1172.0 | 401 | AT | 1172.0 | 1172.5 | Venda | 1.553.409 | 3881 | LSE | |
| 13:15:33 | 1172.0 | 190 | AT | 1172.0 | 1172.5 | Venda | 1.553.008 | 3880 | LSE | |
| 13:15:33 | 1172.0 | 500 | AT | 1172.0 | 1172.5 | Venda | 1.552.818 | 3879 | LSE | |
| 13:15:33 | 1172.0 | 76 | AT | 1172.0 | 1172.5 | Venda | 1.552.318 | 3878 | LSE | |
| 13:15:33 | 1172.0 | 76 | AT | 1172.0 | 1172.5 | Venda | 1.552.242 | 3877 | LSE | |
| 13:15:33 | 1172.0 | 329 | AT | 1172.0 | 1172.5 | Venda | 1.552.166 | 3876 | LSE | |
| 13:15:33 | 1172.5 | 243 | AT | 1172.5 | 1173.0 | Venda | 1.551.837 | 3875 | LSE | |
| 13:15:25 | 1173.0 | 500 | AT | 1173.0 | 1173.5 | Venda | 1.551.594 | 3874 | LSE | |
| 13:15:21 | 1173.0 | 326 | AT | 1173.0 | 1173.5 | Venda | 1.551.094 | 3873 | LSE | |
| 13:15:21 | 1173.0 | 12 | AT | 1173.0 | 1173.5 | Venda | 1.550.768 | 3872 | LSE | |
| 13:15:21 | 1173.0 | 351 | AT | 1173.0 | 1173.5 | Venda | 1.550.756 | 3871 | LSE | |
| 13:15:21 | 1173.5 | 876 | AT | 1173.5 | 1174.0 | Venda | 1.550.405 | 3870 | LSE | |
| 13:15:21 | 1173.5 | 375 | AT | 1172.5 | 1173.5 | Compra | 1.549.529 | 3869 | LSE | |
| 13:15:21 | 1173.5 | 114 | AT | 1172.5 | 1173.5 | Compra | 1.549.154 | 3868 | LSE | |
| 13:15:21 | 1173.5 | 190 | AT | 1172.5 | 1173.5 | Compra | 1.549.040 | 3867 | LSE | |
| 13:15:21 | 1173.5 | 8 | AT | 1172.5 | 1173.5 | Compra | 1.548.850 | 3866 | LSE | |
| 13:15:21 | 1173.5 | 79 | AT | 1172.5 | 1173.5 | Compra | 1.548.842 | 3865 | LSE | |
| 13:15:21 | 1173.5 | 263 | AT | 1172.5 | 1173.5 | Compra | 1.548.763 | 3864 | LSE | |
| 13:15:21 | 1173.5 | 16 | AT | 1172.5 | 1173.5 | Compra | 1.548.500 | 3863 | LSE | |
| 13:15:21 | 1173.5 | 79 | AT | 1172.5 | 1173.5 | Compra | 1.548.484 | 3862 | LSE | |
| 13:15:10 | 1173.0 | 100 | AT | 1173.0 | 1173.5 | Venda | 1.548.405 | 3861 | LSE | |
| 13:15:09 | 1173.0 | 1 | O | 1173.0 | 1173.5 | Venda | 1.548.305 | 3860 | LSE | |
| 13:12:54 | 1173.0 | 59 | AT | 1172.5 | 1173.0 | Compra | 1.548.304 | 3859 | LSE | |
| 13:12:54 | 1173.0 | 144 | AT | 1172.5 | 1173.0 | Compra | 1.548.245 | 3858 | LSE | |
| 13:12:54 | 1173.0 | 54 | AT | 1173.0 | 1173.5 | Venda | 1.548.101 | 3857 | LSE | |
| 13:12:15 | 1174.0 | 217 | AT | 1174.0 | 1174.5 | Venda | 1.548.047 | 3856 | LSE | |
| 13:12:15 | 1174.0 | 1200 | AT | 1174.0 | 1174.5 | Venda | 1.547.830 | 3855 | LSE | |
| 13:12:15 | 1174.0 | 1312 | AT | 1174.0 | 1174.5 | Venda | 1.546.630 | 3854 | LSE | |
| 13:12:15 | 1174.0 | 705 | AT | 1174.0 | 1174.5 | Venda | 1.545.318 | 3853 | LSE | |
| 13:12:15 | 1174.0 | 461 | AT | 1173.0 | 1174.0 | Compra | 1.544.613 | 3852 | LSE | |
| 13:12:15 | 1174.0 | 312 | AT | 1173.0 | 1174.0 | Compra | 1.544.152 | 3851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
