Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:05 | 1179.5 | 146 | AT | 1179.5 | 1180.0 | Venda | 753.834 | 751 | LSE | |
| 07:28:05 | 1179.5 | 48 | AT | 1179.5 | 1180.0 | Venda | 753.688 | 750 | LSE | |
| 07:28:05 | 1179.5 | 67 | AT | 1179.5 | 1180.0 | Venda | 753.640 | 749 | LSE | |
| 07:28:05 | 1179.5 | 78 | AT | 1179.5 | 1180.0 | Venda | 753.573 | 748 | LSE | |
| 07:28:05 | 1179.5 | 68 | AT | 1179.5 | 1180.0 | Venda | 753.495 | 747 | LSE | |
| 07:28:05 | 1179.5 | 24 | AT | 1179.5 | 1180.0 | Venda | 753.427 | 746 | LSE | |
| 07:28:05 | 1179.5 | 22 | AT | 1179.5 | 1180.0 | Venda | 753.403 | 745 | LSE | |
| 07:28:05 | 1179.5 | 22 | AT | 1179.5 | 1180.0 | Venda | 753.381 | 744 | LSE | |
| 07:28:05 | 1179.5 | 30 | AT | 1179.5 | 1180.5 | Venda | 753.359 | 743 | LSE | |
| 07:28:05 | 1179.5 | 48 | AT | 1179.5 | 1180.5 | Venda | 753.329 | 742 | LSE | |
| 07:28:05 | 1179.5 | 408 | AT | 1179.5 | 1180.5 | Venda | 753.281 | 741 | LSE | |
| 07:28:05 | 1179.5 | 137 | AT | 1179.5 | 1180.5 | Venda | 752.873 | 740 | LSE | |
| 07:28:05 | 1179.5 | 240 | AT | 1179.5 | 1180.5 | Venda | 752.736 | 739 | LSE | |
| 07:28:05 | 1179.5 | 340 | AT | 1179.5 | 1180.5 | Venda | 752.496 | 738 | LSE | |
| 07:25:22 | 1180.0 | 242 | AT | 1179.0 | 1180.0 | Compra | 752.156 | 737 | LSE | |
| 07:25:22 | 1180.0 | 243 | AT | 1179.0 | 1180.0 | Compra | 751.914 | 736 | LSE | |
| 07:25:22 | 1180.0 | 101 | AT | 1179.0 | 1180.0 | Compra | 751.671 | 735 | LSE | |
| 07:25:22 | 1180.0 | 203 | AT | 1179.0 | 1180.0 | Compra | 751.570 | 734 | LSE | |
| 07:23:01 | 1180.0 | 442 | O | 1179.0 | 1180.0 | Compra | 751.367 | 733 | LSE | |
| 07:23:01 | 1179.5 | 742 | AT | 1179.0 | 1179.5 | Compra | 750.925 | 732 | LSE | |
| 07:23:01 | 1179.5 | 118 | AT | 1179.0 | 1179.5 | Compra | 750.183 | 731 | LSE | |
| 07:23:01 | 1179.5 | 87 | AT | 1179.0 | 1179.5 | Compra | 750.065 | 730 | LSE | |
| 07:21:17 | 1179.5 | 1 | O | 1178.5 | 1179.5 | Compra | 749.978 | 729 | LSE | |
| 07:21:01 | 1179.5 | 176 | O | 1178.5 | 1179.5 | Compra | 749.977 | 728 | LSE | |
| 07:21:00 | 1179.0 | 279 | AT | 1178.5 | 1179.0 | Compra | 749.801 | 727 | LSE | |
| 07:20:08 | 1179.0 | 27 | AT | 1178.5 | 1179.0 | Compra | 749.522 | 726 | LSE | |
| 07:20:08 | 1179.0 | 4 | AT | 1178.5 | 1179.0 | Compra | 749.495 | 725 | LSE | |
| 07:20:07 | 1179.0 | 71 | AT | 1178.5 | 1179.0 | Compra | 749.491 | 724 | LSE | |
| 07:20:06 | 1179.5 | 358 | O | 1178.5 | 1179.5 | Compra | 749.420 | 723 | LSE | |
| 07:20:03 | 1179.5 | 125 | AT | 1179.5 | 1180.0 | Venda | 749.062 | 722 | LSE | |
| 07:20:00 | 1179.5 | 47 | AT | 1179.5 | 1180.0 | Venda | 748.937 | 721 | LSE | |
| 07:20:00 | 1179.5 | 78 | AT | 1179.5 | 1180.0 | Venda | 748.890 | 720 | LSE | |
| 07:20:00 | 1179.5 | 71 | AT | 1179.5 | 1180.0 | Venda | 748.812 | 719 | LSE | |
| 07:20:00 | 1179.5 | 8 | AT | 1179.5 | 1180.0 | Venda | 748.741 | 718 | LSE | |
| 07:20:00 | 1179.5 | 28 | AT | 1179.5 | 1180.0 | Venda | 748.733 | 717 | LSE | |
| 07:20:00 | 1179.5 | 23 | AT | 1179.5 | 1180.0 | Venda | 748.705 | 716 | LSE | |
| 07:20:00 | 1179.5 | 59 | AT | 1179.5 | 1180.0 | Venda | 748.682 | 715 | LSE | |
| 07:20:00 | 1179.5 | 84 | AT | 1179.5 | 1180.0 | Venda | 748.623 | 714 | LSE | |
| 07:20:00 | 1179.5 | 1 | AT | 1179.5 | 1180.0 | Venda | 748.539 | 713 | LSE | |
| 07:19:41 | 1180.0 | 323 | O | 1179.5 | 1180.0 | Compra | 748.538 | 712 | LSE | |
| 07:18:33 | 1180.0 | 280 | AT | 1179.5 | 1180.0 | Compra | 748.215 | 711 | LSE | |
| 07:18:33 | 1180.0 | 72 | AT | 1179.5 | 1180.0 | Compra | 747.935 | 710 | LSE | |
| 07:18:33 | 1180.0 | 77 | AT | 1180.0 | 1180.5 | Venda | 747.863 | 709 | LSE | |
| 07:18:33 | 1180.0 | 232 | AT | 1179.5 | 1180.0 | Compra | 747.786 | 708 | LSE | |
| 07:18:33 | 1180.0 | 187 | AT | 1179.5 | 1180.0 | Compra | 747.554 | 707 | LSE | |
| 07:18:33 | 1180.0 | 385 | AT | 1180.0 | 1180.5 | Venda | 747.367 | 706 | LSE | |
| 07:18:33 | 1180.0 | 200 | AT | 1180.0 | 1180.5 | Venda | 746.982 | 705 | LSE | |
| 07:18:21 | 1180.5 | 247 | AT | 1180.5 | 1181.0 | Venda | 746.782 | 704 | LSE | |
| 07:18:21 | 1181.0 | 174 | AT | 1180.0 | 1181.0 | Compra | 746.535 | 703 | LSE | |
| 07:17:30 | 1180.5 | 3 | AT | 1180.5 | 1181.5 | Venda | 746.361 | 702 | LSE | |
| 07:17:30 | 1180.5 | 250 | AT | 1180.5 | 1181.5 | Venda | 746.358 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
