Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:15 | 1174.0 | 312 | AT | 1173.0 | 1174.0 | Compra | 1.544.152 | 3851 | LSE | |
| 13:12:15 | 1174.0 | 44 | AT | 1173.0 | 1174.0 | Compra | 1.543.840 | 3850 | LSE | |
| 13:12:15 | 1174.0 | 127 | AT | 1173.0 | 1174.0 | Compra | 1.543.796 | 3849 | LSE | |
| 13:12:15 | 1174.0 | 190 | AT | 1173.0 | 1174.0 | Compra | 1.543.669 | 3848 | LSE | |
| 13:12:15 | 1174.0 | 697 | AT | 1173.0 | 1174.0 | Compra | 1.543.479 | 3847 | LSE | |
| 13:12:15 | 1174.0 | 718 | AT | 1173.0 | 1174.0 | Compra | 1.542.782 | 3846 | LSE | |
| 13:12:15 | 1174.0 | 77 | AT | 1173.0 | 1174.0 | Compra | 1.542.064 | 3845 | LSE | |
| 13:12:15 | 1174.0 | 64 | AT | 1173.0 | 1174.0 | Compra | 1.541.987 | 3844 | LSE | |
| 13:12:15 | 1174.0 | 376 | AT | 1173.0 | 1174.0 | Compra | 1.541.923 | 3843 | LSE | |
| 13:12:08 | 1173.5 | 325 | AT | 1173.0 | 1173.5 | Compra | 1.541.547 | 3842 | LSE | |
| 13:12:08 | 1173.5 | 34 | AT | 1173.0 | 1173.5 | Compra | 1.541.222 | 3841 | LSE | |
| 13:12:04 | 1173.5 | 340 | AT | 1173.5 | 1174.0 | Venda | 1.541.188 | 3840 | LSE | |
| 13:12:04 | 1173.5 | 361 | AT | 1173.0 | 1173.5 | Compra | 1.540.848 | 3839 | LSE | |
| 13:12:04 | 1173.5 | 111 | AT | 1173.0 | 1173.5 | Compra | 1.540.487 | 3838 | LSE | |
| 13:12:04 | 1173.5 | 329 | AT | 1173.0 | 1173.5 | Compra | 1.540.376 | 3837 | LSE | |
| 13:12:04 | 1173.5 | 180 | AT | 1173.0 | 1173.5 | Compra | 1.540.047 | 3836 | LSE | |
| 13:12:04 | 1173.5 | 517 | AT | 1173.0 | 1173.5 | Compra | 1.539.867 | 3835 | LSE | |
| 13:12:04 | 1173.5 | 35 | AT | 1173.0 | 1173.5 | Compra | 1.539.350 | 3834 | LSE | |
| 13:12:04 | 1173.5 | 336 | AT | 1173.0 | 1173.5 | Compra | 1.539.315 | 3833 | LSE | |
| 13:12:04 | 1173.5 | 96 | AT | 1173.0 | 1173.5 | Compra | 1.538.979 | 3832 | LSE | |
| 13:11:34 | 1173.0 | 200 | AT | 1173.0 | 1173.5 | Venda | 1.538.883 | 3831 | LSE | |
| 13:11:34 | 1173.0 | 250 | AT | 1172.5 | 1173.0 | Compra | 1.538.683 | 3830 | LSE | |
| 13:11:33 | 1172.5 | 65 | AT | 1172.0 | 1172.5 | Compra | 1.538.433 | 3829 | LSE | |
| 13:11:33 | 1172.5 | 480 | AT | 1172.5 | 1173.0 | Venda | 1.538.368 | 3828 | LSE | |
| 13:11:31 | 1173.0 | 76 | AT | 1173.0 | 1173.5 | Venda | 1.537.888 | 3827 | LSE | |
| 13:11:31 | 1173.0 | 71 | AT | 1173.0 | 1173.5 | Venda | 1.537.812 | 3826 | LSE | |
| 13:11:31 | 1173.0 | 480 | AT | 1173.0 | 1173.5 | Venda | 1.537.741 | 3825 | LSE | |
| 13:11:31 | 1173.0 | 180 | AT | 1173.0 | 1174.0 | Venda | 1.537.261 | 3824 | LSE | |
| 13:11:31 | 1173.0 | 64 | AT | 1173.0 | 1174.0 | Venda | 1.537.081 | 3823 | LSE | |
| 13:11:31 | 1173.0 | 70 | AT | 1173.0 | 1174.0 | Venda | 1.537.017 | 3822 | LSE | |
| 13:11:31 | 1173.0 | 343 | AT | 1173.0 | 1174.0 | Venda | 1.536.947 | 3821 | LSE | |
| 13:11:31 | 1173.0 | 500 | AT | 1173.0 | 1174.0 | Venda | 1.536.604 | 3820 | LSE | |
| 13:11:30 | 1174.0 | 262 | AT | 1174.0 | 1175.0 | Venda | 1.536.104 | 3819 | LSE | |
| 13:11:30 | 1174.0 | 288 | AT | 1174.0 | 1175.0 | Venda | 1.535.842 | 3818 | LSE | |
| 13:11:30 | 1174.0 | 72 | AT | 1174.0 | 1175.0 | Venda | 1.535.554 | 3817 | LSE | |
| 13:11:30 | 1174.0 | 190 | AT | 1174.0 | 1175.0 | Venda | 1.535.482 | 3816 | LSE | |
| 13:11:30 | 1174.0 | 74 | AT | 1174.0 | 1175.0 | Venda | 1.535.292 | 3815 | LSE | |
| 13:11:30 | 1174.0 | 372 | AT | 1174.0 | 1175.0 | Venda | 1.535.218 | 3814 | LSE | |
| 13:11:28 | 1174.5 | 22 | AT | 1174.0 | 1174.5 | Compra | 1.534.846 | 3813 | LSE | |
| 13:11:28 | 1174.5 | 64 | AT | 1174.5 | 1175.0 | Venda | 1.534.824 | 3812 | LSE | |
| 13:11:28 | 1175.0 | 482 | AT | 1175.0 | 1175.5 | Venda | 1.534.760 | 3811 | LSE | |
| 13:11:28 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.534.278 | 3810 | LSE | |
| 13:11:28 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.533.678 | 3809 | LSE | |
| 13:11:28 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.533.078 | 3808 | LSE | |
| 13:11:24 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 1.532.478 | 3807 | LSE | |
| 13:11:24 | 1175.0 | 25 | AT | 1174.5 | 1175.5 | 1.531.878 | 3806 | LSE | ||
| 13:11:24 | 1175.0 | 280 | AT | 1175.0 | 1175.5 | Venda | 1.531.853 | 3805 | LSE | |
| 13:11:23 | 1175.0 | 4 | AT | 1175.0 | 1175.5 | Venda | 1.531.573 | 3804 | LSE | |
| 13:11:23 | 1175.0 | 316 | AT | 1175.0 | 1175.5 | Venda | 1.531.569 | 3803 | LSE | |
| 13:11:23 | 1175.0 | 480 | AT | 1174.5 | 1175.0 | Compra | 1.531.253 | 3802 | LSE | |
| 13:11:23 | 1175.0 | 332 | AT | 1174.5 | 1175.0 | Compra | 1.530.773 | 3801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
