Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:29 | 1171.13 | 154 | O | 1171.0 | 1172.0 | Venda | 1.569.129 | 3951 | LSE | |
| 13:21:08 | 1171.5 | 124 | AT | 1171.0 | 1171.5 | Compra | 1.568.975 | 3950 | LSE | |
| 13:21:08 | 1171.5 | 76 | AT | 1171.5 | 1172.0 | Venda | 1.568.851 | 3949 | LSE | |
| 13:21:08 | 1171.5 | 72 | AT | 1171.5 | 1172.0 | Venda | 1.568.775 | 3948 | LSE | |
| 13:21:08 | 1171.5 | 282 | AT | 1171.5 | 1172.0 | Venda | 1.568.703 | 3947 | LSE | |
| 13:20:29 | 1172.0 | 1010 | AT | 1172.0 | 1172.5 | Venda | 1.568.421 | 3946 | LSE | |
| 13:20:29 | 1172.0 | 382 | AT | 1172.0 | 1172.5 | Venda | 1.567.411 | 3945 | LSE | |
| 13:20:29 | 1172.0 | 315 | AT | 1171.0 | 1172.0 | Compra | 1.567.029 | 3944 | LSE | |
| 13:20:29 | 1172.0 | 364 | AT | 1171.0 | 1172.0 | Compra | 1.566.714 | 3943 | LSE | |
| 13:20:29 | 1172.0 | 77 | AT | 1171.0 | 1172.0 | Compra | 1.566.350 | 3942 | LSE | |
| 13:20:29 | 1172.0 | 67 | AT | 1171.0 | 1172.0 | Compra | 1.566.273 | 3941 | LSE | |
| 13:20:29 | 1172.0 | 52 | AT | 1171.0 | 1172.0 | Compra | 1.566.206 | 3940 | LSE | |
| 13:20:29 | 1172.0 | 95 | AT | 1171.0 | 1172.0 | Compra | 1.566.154 | 3939 | LSE | |
| 13:20:29 | 1172.0 | 79 | AT | 1171.0 | 1172.0 | Compra | 1.566.059 | 3938 | LSE | |
| 13:20:29 | 1172.0 | 59 | AT | 1171.0 | 1172.0 | Compra | 1.565.980 | 3937 | LSE | |
| 13:20:10 | 1171.5 | 41 | AT | 1171.5 | 1172.0 | Venda | 1.565.921 | 3936 | LSE | |
| 13:20:08 | 1171.5 | 82 | AT | 1171.5 | 1172.0 | Venda | 1.565.880 | 3935 | LSE | |
| 13:19:52 | 1171.5 | 190 | AT | 1171.0 | 1171.5 | Compra | 1.565.798 | 3934 | LSE | |
| 13:19:52 | 1171.5 | 367 | AT | 1171.5 | 1172.0 | Venda | 1.565.608 | 3933 | LSE | |
| 13:19:52 | 1171.5 | 77 | AT | 1171.5 | 1172.0 | Venda | 1.565.241 | 3932 | LSE | |
| 13:19:52 | 1171.5 | 64 | AT | 1171.5 | 1172.0 | Venda | 1.565.164 | 3931 | LSE | |
| 13:18:30 | 1172.5 | 41 | AT | 1172.5 | 1173.0 | Venda | 1.565.100 | 3930 | LSE | |
| 13:18:30 | 1172.5 | 340 | AT | 1172.5 | 1173.0 | Venda | 1.565.059 | 3929 | LSE | |
| 13:18:30 | 1173.0 | 1102 | AT | 1173.0 | 1173.5 | Venda | 1.564.719 | 3928 | LSE | |
| 13:18:30 | 1173.0 | 281 | AT | 1171.5 | 1173.0 | Compra | 1.563.617 | 3927 | LSE | |
| 13:18:30 | 1173.0 | 147 | AT | 1171.5 | 1173.0 | Compra | 1.563.336 | 3926 | LSE | |
| 13:18:30 | 1173.0 | 282 | AT | 1171.5 | 1173.0 | Compra | 1.563.189 | 3925 | LSE | |
| 13:18:30 | 1173.0 | 75 | AT | 1171.5 | 1173.0 | Compra | 1.562.907 | 3924 | LSE | |
| 13:18:30 | 1173.0 | 407 | AT | 1171.5 | 1173.0 | Compra | 1.562.832 | 3923 | LSE | |
| 13:18:30 | 1173.0 | 71 | AT | 1171.5 | 1173.0 | Compra | 1.562.425 | 3922 | LSE | |
| 13:18:30 | 1173.0 | 78 | AT | 1171.5 | 1173.0 | Compra | 1.562.354 | 3921 | LSE | |
| 13:18:30 | 1173.0 | 347 | AT | 1171.5 | 1173.0 | Compra | 1.562.276 | 3920 | LSE | |
| 13:18:30 | 1173.0 | 340 | AT | 1171.5 | 1173.0 | Compra | 1.561.929 | 3919 | LSE | |
| 13:18:30 | 1173.0 | 297 | AT | 1171.5 | 1173.0 | Compra | 1.561.589 | 3918 | LSE | |
| 13:18:30 | 1172.5 | 190 | AT | 1171.5 | 1172.5 | Compra | 1.561.292 | 3917 | LSE | |
| 13:18:30 | 1172.5 | 365 | AT | 1171.5 | 1172.5 | Compra | 1.561.102 | 3916 | LSE | |
| 13:18:30 | 1172.5 | 382 | AT | 1171.5 | 1172.5 | Compra | 1.560.737 | 3915 | LSE | |
| 13:18:30 | 1172.5 | 68 | AT | 1171.5 | 1172.5 | Compra | 1.560.355 | 3914 | LSE | |
| 13:18:30 | 1172.5 | 68 | AT | 1171.5 | 1172.5 | Compra | 1.560.287 | 3913 | LSE | |
| 13:18:19 | 1172.0 | 351 | AT | 1172.0 | 1172.5 | Venda | 1.560.219 | 3912 | LSE | |
| 13:18:12 | 1172.0 | 340 | AT | 1172.0 | 1172.5 | Venda | 1.559.868 | 3911 | LSE | |
| 13:18:12 | 1172.0 | 74 | AT | 1171.0 | 1172.0 | Compra | 1.559.528 | 3910 | LSE | |
| 13:18:12 | 1172.0 | 72 | AT | 1171.0 | 1172.0 | Compra | 1.559.454 | 3909 | LSE | |
| 13:18:12 | 1172.0 | 387 | AT | 1171.0 | 1172.0 | Compra | 1.559.382 | 3908 | LSE | |
| 13:18:12 | 1172.0 | 156 | AT | 1171.0 | 1172.0 | Compra | 1.558.995 | 3907 | LSE | |
| 13:18:02 | 1171.5 | 17 | AT | 1171.0 | 1171.5 | Compra | 1.558.839 | 3906 | LSE | |
| 13:18:02 | 1171.5 | 17 | AT | 1171.0 | 1171.5 | Compra | 1.558.822 | 3905 | LSE | |
| 13:18:02 | 1171.5 | 40 | AT | 1171.0 | 1171.5 | Compra | 1.558.805 | 3904 | LSE | |
| 13:18:00 | 1171.5 | 320 | AT | 1171.0 | 1171.5 | Compra | 1.558.765 | 3903 | LSE | |
| 13:17:58 | 1171.0 | 345 | AT | 1170.5 | 1171.0 | Compra | 1.558.445 | 3902 | LSE | |
| 13:17:58 | 1171.0 | 79 | AT | 1170.5 | 1171.0 | Compra | 1.558.100 | 3901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
