Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:35 | 1180.0 | 218 | AT | 1180.0 | 1180.5 | Venda | 1.137.791 | 2601 | LSE | |
| 11:35:31 | 1179.5 | 172 | AT | 1179.5 | 1180.0 | Venda | 1.137.573 | 2600 | LSE | |
| 11:35:31 | 1179.5 | 28 | AT | 1179.0 | 1179.5 | Compra | 1.137.401 | 2599 | LSE | |
| 11:35:31 | 1179.5 | 50 | AT | 1179.0 | 1179.5 | Compra | 1.137.373 | 2598 | LSE | |
| 11:35:31 | 1179.5 | 424 | AT | 1178.5 | 1179.5 | Compra | 1.137.323 | 2597 | LSE | |
| 11:35:31 | 1179.5 | 122 | AT | 1178.5 | 1179.5 | Compra | 1.136.899 | 2596 | LSE | |
| 11:35:31 | 1179.5 | 67 | AT | 1178.5 | 1179.5 | Compra | 1.136.777 | 2595 | LSE | |
| 11:35:31 | 1179.5 | 339 | AT | 1178.5 | 1179.5 | Compra | 1.136.710 | 2594 | LSE | |
| 11:35:31 | 1179.5 | 63 | AT | 1178.5 | 1179.5 | Compra | 1.136.371 | 2593 | LSE | |
| 11:35:31 | 1179.5 | 160 | AT | 1178.5 | 1179.5 | Compra | 1.136.308 | 2592 | LSE | |
| 11:35:31 | 1179.5 | 69 | AT | 1178.5 | 1179.5 | Compra | 1.136.148 | 2591 | LSE | |
| 11:35:31 | 1179.5 | 271 | AT | 1178.5 | 1179.5 | Compra | 1.136.079 | 2590 | LSE | |
| 11:35:24 | 1179.0 | 124 | AT | 1179.0 | 1180.0 | Venda | 1.135.808 | 2589 | LSE | |
| 11:35:24 | 1179.0 | 344 | AT | 1179.0 | 1180.0 | Venda | 1.135.684 | 2588 | LSE | |
| 11:35:24 | 1179.0 | 235 | AT | 1179.0 | 1180.0 | Venda | 1.135.340 | 2587 | LSE | |
| 11:35:24 | 1179.0 | 72 | AT | 1179.0 | 1180.0 | Venda | 1.135.105 | 2586 | LSE | |
| 11:35:24 | 1179.0 | 72 | AT | 1179.0 | 1180.0 | Venda | 1.135.033 | 2585 | LSE | |
| 11:35:24 | 1179.0 | 5 | AT | 1179.0 | 1180.0 | Venda | 1.134.961 | 2584 | LSE | |
| 11:35:23 | 1179.5 | 99 | AT | 1179.0 | 1179.5 | Compra | 1.134.956 | 2583 | LSE | |
| 11:35:23 | 1179.5 | 65 | AT | 1179.5 | 1180.5 | Venda | 1.134.857 | 2582 | LSE | |
| 11:35:23 | 1179.5 | 328 | AT | 1179.5 | 1180.5 | Venda | 1.134.792 | 2581 | LSE | |
| 11:35:23 | 1179.5 | 64 | AT | 1179.5 | 1180.5 | Venda | 1.134.464 | 2580 | LSE | |
| 11:35:23 | 1179.5 | 100 | AT | 1179.5 | 1180.5 | Venda | 1.134.400 | 2579 | LSE | |
| 11:35:23 | 1179.5 | 291 | AT | 1179.5 | 1180.5 | Venda | 1.134.300 | 2578 | LSE | |
| 11:35:22 | 1180.0 | 280 | AT | 1179.5 | 1180.0 | Compra | 1.134.009 | 2577 | LSE | |
| 11:35:22 | 1180.0 | 64 | AT | 1179.5 | 1180.0 | Compra | 1.133.729 | 2576 | LSE | |
| 11:35:22 | 1180.0 | 100 | AT | 1179.0 | 1180.0 | Compra | 1.133.665 | 2575 | LSE | |
| 11:35:22 | 1180.0 | 251 | AT | 1179.0 | 1180.0 | Compra | 1.133.565 | 2574 | LSE | |
| 11:35:22 | 1180.0 | 77 | AT | 1179.0 | 1180.0 | Compra | 1.133.314 | 2573 | LSE | |
| 11:35:22 | 1180.0 | 280 | AT | 1179.0 | 1180.0 | Compra | 1.133.237 | 2572 | LSE | |
| 11:35:22 | 1180.0 | 69 | AT | 1179.0 | 1180.0 | Compra | 1.132.957 | 2571 | LSE | |
| 11:35:22 | 1179.5 | 75 | AT | 1179.0 | 1179.5 | Compra | 1.132.888 | 2570 | LSE | |
| 11:35:22 | 1179.5 | 69 | AT | 1179.5 | 1180.0 | Venda | 1.132.813 | 2569 | LSE | |
| 11:35:21 | 1180.0 | 78 | AT | 1179.0 | 1180.0 | Compra | 1.132.744 | 2568 | LSE | |
| 11:35:21 | 1180.0 | 339 | AT | 1179.0 | 1180.0 | Compra | 1.132.666 | 2567 | LSE | |
| 11:35:21 | 1180.0 | 280 | AT | 1179.0 | 1180.0 | Compra | 1.132.327 | 2566 | LSE | |
| 11:35:21 | 1180.0 | 211 | AT | 1179.0 | 1180.0 | Compra | 1.132.047 | 2565 | LSE | |
| 11:35:21 | 1180.0 | 382 | AT | 1179.0 | 1180.0 | Compra | 1.131.836 | 2564 | LSE | |
| 11:35:21 | 1180.0 | 361 | AT | 1179.0 | 1180.0 | Compra | 1.131.454 | 2563 | LSE | |
| 11:35:21 | 1180.0 | 96 | AT | 1179.0 | 1180.0 | Compra | 1.131.093 | 2562 | LSE | |
| 11:35:21 | 1180.0 | 66 | AT | 1179.0 | 1180.0 | Compra | 1.130.997 | 2561 | LSE | |
| 11:35:21 | 1179.5 | 78 | AT | 1179.0 | 1179.5 | Compra | 1.130.931 | 2560 | LSE | |
| 11:35:21 | 1179.5 | 280 | AT | 1179.0 | 1179.5 | Compra | 1.130.853 | 2559 | LSE | |
| 11:35:21 | 1179.5 | 325 | AT | 1179.0 | 1179.5 | Compra | 1.130.573 | 2558 | LSE | |
| 11:35:21 | 1179.5 | 211 | AT | 1179.0 | 1179.5 | Compra | 1.130.248 | 2557 | LSE | |
| 11:35:21 | 1179.5 | 338 | AT | 1179.0 | 1179.5 | Compra | 1.130.037 | 2556 | LSE | |
| 11:35:21 | 1179.5 | 286 | AT | 1179.0 | 1179.5 | Compra | 1.129.699 | 2555 | LSE | |
| 11:35:21 | 1179.5 | 44 | AT | 1179.0 | 1179.5 | Compra | 1.129.413 | 2554 | LSE | |
| 11:35:21 | 1179.5 | 10 | AT | 1179.0 | 1179.5 | Compra | 1.129.369 | 2553 | LSE | |
| 11:35:21 | 1179.5 | 101 | AT | 1179.5 | 1180.5 | Venda | 1.129.359 | 2552 | LSE | |
| 11:35:21 | 1179.5 | 395 | AT | 1179.5 | 1180.5 | Venda | 1.129.258 | 2551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
