Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:01 | 1173.0 | 320 | AT | 1173.0 | 1173.5 | Venda | 1.368.805 | 3351 | LSE | |
| 12:20:01 | 1173.0 | 409 | AT | 1173.0 | 1173.5 | Venda | 1.368.485 | 3350 | LSE | |
| 12:19:59 | 1173.5 | 609 | AT | 1173.5 | 1174.0 | Venda | 1.368.076 | 3349 | LSE | |
| 12:19:59 | 1173.5 | 22 | AT | 1173.0 | 1173.5 | Compra | 1.367.467 | 3348 | LSE | |
| 12:19:59 | 1173.5 | 303 | AT | 1173.0 | 1173.5 | Compra | 1.367.445 | 3347 | LSE | |
| 12:19:59 | 1173.5 | 66 | AT | 1173.0 | 1173.5 | Compra | 1.367.142 | 3346 | LSE | |
| 12:19:57 | 1173.5 | 180 | AT | 1173.5 | 1174.0 | Venda | 1.367.076 | 3345 | LSE | |
| 12:19:57 | 1173.5 | 306 | AT | 1173.0 | 1173.5 | Compra | 1.366.896 | 3344 | LSE | |
| 12:19:57 | 1173.5 | 514 | AT | 1173.0 | 1173.5 | Compra | 1.366.590 | 3343 | LSE | |
| 12:18:23 | 1173.5 | 171 | AT | 1173.5 | 1174.0 | Venda | 1.366.076 | 3342 | LSE | |
| 12:18:23 | 1173.5 | 134 | AT | 1173.5 | 1174.0 | Venda | 1.365.905 | 3341 | LSE | |
| 12:18:23 | 1173.5 | 66 | AT | 1173.5 | 1174.5 | Venda | 1.365.771 | 3340 | LSE | |
| 12:18:23 | 1174.0 | 340 | AT | 1174.0 | 1174.5 | Venda | 1.365.705 | 3339 | LSE | |
| 12:18:23 | 1174.0 | 120 | AT | 1173.5 | 1174.0 | Compra | 1.365.365 | 3338 | LSE | |
| 12:18:23 | 1174.0 | 179 | AT | 1173.5 | 1174.0 | Compra | 1.365.245 | 3337 | LSE | |
| 12:18:23 | 1174.0 | 4 | AT | 1173.5 | 1174.0 | Compra | 1.365.066 | 3336 | LSE | |
| 12:18:23 | 1173.5 | 285 | AT | 1173.5 | 1174.0 | Venda | 1.365.062 | 3335 | LSE | |
| 12:16:32 | 1173.5 | 2366 | O | 1173.0 | 1174.0 | 1.364.777 | 3334 | LSE | ||
| 12:16:04 | 1173.5 | 9 | O | 1173.5 | 1174.0 | Venda | 1.362.411 | 3333 | LSE | |
| 12:16:04 | 1173.5 | 271 | AT | 1173.0 | 1173.5 | Compra | 1.362.402 | 3332 | LSE | |
| 12:16:04 | 1173.5 | 448 | AT | 1173.0 | 1173.5 | Compra | 1.362.131 | 3331 | LSE | |
| 12:16:04 | 1173.5 | 19406 | O | 1173.0 | 1173.5 | Compra | 1.361.683 | 3330 | LSE | |
| 12:16:04 | 1173.5 | 19732 | O | 1173.0 | 1173.5 | Compra | 1.342.277 | 3329 | LSE | |
| 12:15:51 | 1173.0 | 91 | AT | 1173.0 | 1173.5 | Venda | 1.322.545 | 3328 | LSE | |
| 12:15:50 | 1173.5 | 2874 | O | 1173.0 | 1174.0 | 1.322.454 | 3327 | LSE | ||
| 12:15:50 | 1173.5 | 2874 | O | 1173.0 | 1174.0 | 1.319.580 | 3326 | LSE | ||
| 12:15:39 | 1173.5 | 244 | AT | 1173.5 | 1174.0 | Venda | 1.316.706 | 3325 | LSE | |
| 12:15:07 | 1174.0 | 244 | AT | 1174.0 | 1174.5 | Venda | 1.316.462 | 3324 | LSE | |
| 12:15:07 | 1174.0 | 340 | AT | 1174.0 | 1174.5 | Venda | 1.316.218 | 3323 | LSE | |
| 12:15:07 | 1174.0 | 160 | AT | 1174.0 | 1174.5 | Venda | 1.315.878 | 3322 | LSE | |
| 12:15:07 | 1174.0 | 8000 | O | 1174.0 | 1175.0 | Venda | 1.315.718 | 3321 | LSE | |
| 12:13:28 | 1174.5 | 150 | AT | 1174.5 | 1175.0 | Venda | 1.307.718 | 3320 | LSE | |
| 12:13:15 | 1175.0 | 2 | AT | 1175.0 | 1175.5 | Venda | 1.307.568 | 3319 | LSE | |
| 12:13:15 | 1175.0 | 498 | AT | 1175.0 | 1175.5 | Venda | 1.307.566 | 3318 | LSE | |
| 12:12:37 | 1175.0 | 417 | AT | 1175.0 | 1175.5 | Venda | 1.307.068 | 3317 | LSE | |
| 12:12:37 | 1175.0 | 83 | AT | 1175.0 | 1175.5 | Venda | 1.306.651 | 3316 | LSE | |
| 12:11:18 | 1175.0 | 19 | AT | 1174.5 | 1175.0 | Compra | 1.306.568 | 3315 | LSE | |
| 12:10:55 | 1174.5 | 500 | AT | 1174.5 | 1175.5 | Venda | 1.306.549 | 3314 | LSE | |
| 12:10:55 | 1174.5 | 81 | AT | 1174.5 | 1175.5 | Venda | 1.306.049 | 3313 | LSE | |
| 12:10:55 | 1174.5 | 260 | AT | 1174.5 | 1175.5 | Venda | 1.305.968 | 3312 | LSE | |
| 12:10:55 | 1174.5 | 340 | AT | 1174.5 | 1175.5 | Venda | 1.305.708 | 3311 | LSE | |
| 12:10:27 | 1175.5 | 337 | AT | 1175.5 | 1176.5 | Venda | 1.305.368 | 3310 | LSE | |
| 12:10:27 | 1175.5 | 500 | AT | 1175.5 | 1176.5 | Venda | 1.305.031 | 3309 | LSE | |
| 12:10:24 | 1176.0 | 29 | AT | 1176.0 | 1176.5 | Venda | 1.304.531 | 3308 | LSE | |
| 12:10:24 | 1176.5 | 339 | AT | 1176.5 | 1177.5 | Venda | 1.304.502 | 3307 | LSE | |
| 12:10:24 | 1176.5 | 9 | AT | 1176.5 | 1177.5 | Venda | 1.304.163 | 3306 | LSE | |
| 12:10:24 | 1176.5 | 31 | AT | 1176.5 | 1177.5 | Venda | 1.304.154 | 3305 | LSE | |
| 12:09:50 | 1177.0 | 257 | O | 1176.5 | 1177.5 | 1.304.123 | 3304 | LSE | ||
| 12:09:27 | 1177.0 | 321 | AT | 1176.5 | 1177.5 | 1.303.866 | 3303 | LSE | ||
| 12:09:27 | 1177.0 | 39 | AT | 1176.5 | 1177.0 | Compra | 1.303.545 | 3302 | LSE | |
| 12:09:27 | 1177.0 | 687 | AT | 1176.5 | 1177.0 | Compra | 1.303.506 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
