Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:27 | 1177.0 | 214 | AT | 1176.5 | 1177.0 | Compra | 981.212 | 1951 | LSE | |
| 11:08:21 | 1176.5 | 229 | AT | 1175.5 | 1176.5 | Compra | 980.998 | 1950 | LSE | |
| 11:08:21 | 1176.5 | 278 | AT | 1175.5 | 1176.5 | Compra | 980.769 | 1949 | LSE | |
| 11:08:21 | 1176.5 | 81 | AT | 1175.5 | 1176.5 | Compra | 980.491 | 1948 | LSE | |
| 11:08:21 | 1176.5 | 260 | AT | 1175.5 | 1176.5 | Compra | 980.410 | 1947 | LSE | |
| 11:08:21 | 1176.5 | 44 | AT | 1175.5 | 1176.5 | Compra | 980.150 | 1946 | LSE | |
| 11:08:21 | 1176.5 | 17 | AT | 1175.5 | 1176.5 | Compra | 980.106 | 1945 | LSE | |
| 11:08:21 | 1176.0 | 268 | AT | 1175.0 | 1176.0 | Compra | 980.089 | 1944 | LSE | |
| 11:08:21 | 1176.0 | 121 | AT | 1175.0 | 1176.0 | Compra | 979.821 | 1943 | LSE | |
| 11:08:21 | 1176.0 | 136 | AT | 1175.0 | 1176.0 | Compra | 979.700 | 1942 | LSE | |
| 11:08:21 | 1176.0 | 272 | AT | 1175.0 | 1176.0 | Compra | 979.564 | 1941 | LSE | |
| 11:05:40 | 1176.157 | 146 | O | 1175.0 | 1176.5 | Compra | 979.292 | 1940 | LSE | |
| 11:04:54 | 1176.0 | 62 | AT | 1175.0 | 1176.0 | Compra | 979.146 | 1939 | LSE | |
| 11:04:54 | 1176.0 | 258 | AT | 1175.0 | 1176.0 | Compra | 979.084 | 1938 | LSE | |
| 11:04:54 | 1176.0 | 130 | AT | 1175.0 | 1176.0 | Compra | 978.826 | 1937 | LSE | |
| 11:04:54 | 1176.0 | 309 | AT | 1175.0 | 1176.0 | Compra | 978.696 | 1936 | LSE | |
| 11:04:54 | 1176.0 | 91 | AT | 1175.0 | 1176.0 | Compra | 978.387 | 1935 | LSE | |
| 11:04:53 | 1175.5 | 228 | AT | 1174.5 | 1175.5 | Compra | 978.296 | 1934 | LSE | |
| 11:04:53 | 1175.5 | 145 | AT | 1174.5 | 1175.5 | Compra | 978.068 | 1933 | LSE | |
| 11:04:53 | 1175.5 | 74 | AT | 1174.5 | 1175.5 | Compra | 977.923 | 1932 | LSE | |
| 11:04:53 | 1175.5 | 271 | AT | 1174.5 | 1175.5 | Compra | 977.849 | 1931 | LSE | |
| 11:04:53 | 1175.5 | 4 | AT | 1174.5 | 1175.5 | Compra | 977.578 | 1930 | LSE | |
| 11:04:36 | 1175.5 | 254 | AT | 1174.5 | 1175.5 | Compra | 977.574 | 1929 | LSE | |
| 11:04:36 | 1175.5 | 135 | AT | 1174.5 | 1175.5 | Compra | 977.320 | 1928 | LSE | |
| 11:04:36 | 1175.5 | 96 | AT | 1174.5 | 1175.5 | Compra | 977.185 | 1927 | LSE | |
| 11:04:36 | 1175.0 | 35 | AT | 1174.5 | 1175.0 | Compra | 977.089 | 1926 | LSE | |
| 11:04:36 | 1175.0 | 35 | AT | 1174.5 | 1175.0 | Compra | 977.054 | 1925 | LSE | |
| 11:04:36 | 1175.0 | 67 | AT | 1174.0 | 1175.0 | Compra | 977.019 | 1924 | LSE | |
| 11:04:36 | 1175.0 | 76 | AT | 1174.0 | 1175.0 | Compra | 976.952 | 1923 | LSE | |
| 11:04:36 | 1175.0 | 265 | AT | 1174.0 | 1175.0 | Compra | 976.876 | 1922 | LSE | |
| 11:04:36 | 1175.0 | 313 | AT | 1174.0 | 1175.0 | Compra | 976.611 | 1921 | LSE | |
| 11:04:35 | 1174.5 | 116 | AT | 1174.0 | 1174.5 | Compra | 976.298 | 1920 | LSE | |
| 11:04:35 | 1174.5 | 171 | AT | 1174.5 | 1175.5 | Venda | 976.182 | 1919 | LSE | |
| 11:04:35 | 1174.5 | 362 | AT | 1174.5 | 1175.5 | Venda | 976.011 | 1918 | LSE | |
| 11:04:35 | 1175.0 | 193 | AT | 1175.0 | 1176.0 | Venda | 975.649 | 1917 | LSE | |
| 11:04:35 | 1175.0 | 340 | AT | 1175.0 | 1176.0 | Venda | 975.456 | 1916 | LSE | |
| 11:04:13 | 1175.5 | 273 | AT | 1174.5 | 1175.5 | Compra | 975.116 | 1915 | LSE | |
| 11:04:13 | 1175.5 | 145 | AT | 1174.5 | 1175.5 | Compra | 974.843 | 1914 | LSE | |
| 11:04:13 | 1175.5 | 121 | AT | 1174.5 | 1175.5 | Compra | 974.698 | 1913 | LSE | |
| 11:04:13 | 1175.5 | 320 | AT | 1174.5 | 1175.5 | Compra | 974.577 | 1912 | LSE | |
| 11:04:13 | 1175.5 | 15 | AT | 1174.5 | 1175.5 | Compra | 974.257 | 1911 | LSE | |
| 11:04:13 | 1175.5 | 31 | AT | 1174.5 | 1175.5 | Compra | 974.242 | 1910 | LSE | |
| 11:03:53 | 1175.5 | 51 | AT | 1174.5 | 1175.5 | Compra | 974.211 | 1909 | LSE | |
| 11:03:53 | 1175.5 | 43 | AT | 1174.5 | 1175.5 | Compra | 974.160 | 1908 | LSE | |
| 11:03:53 | 1175.5 | 75 | AT | 1174.5 | 1175.5 | Compra | 974.117 | 1907 | LSE | |
| 11:03:53 | 1175.5 | 73 | AT | 1174.5 | 1175.5 | Compra | 974.042 | 1906 | LSE | |
| 11:03:53 | 1174.713 | 100 | O | 1174.5 | 1175.5 | Venda | 973.969 | 1905 | LSE | |
| 11:03:53 | 1175.5 | 216 | AT | 1174.5 | 1175.5 | Compra | 973.869 | 1904 | LSE | |
| 11:03:53 | 1175.0 | 73 | AT | 1174.5 | 1175.0 | Compra | 973.653 | 1903 | LSE | |
| 11:03:53 | 1175.0 | 75 | AT | 1174.0 | 1175.0 | Compra | 973.580 | 1902 | LSE | |
| 11:03:53 | 1175.0 | 78 | AT | 1174.0 | 1175.0 | Compra | 973.505 | 1901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
