Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:10 | 1178.5 | 106 | AT | 1178.0 | 1178.5 | Compra | 1.003.761 | 2051 | LSE | |
| 11:20:10 | 1178.5 | 274 | AT | 1178.0 | 1178.5 | Compra | 1.003.655 | 2050 | LSE | |
| 11:20:09 | 1178.0 | 58 | AT | 1178.0 | 1178.5 | Venda | 1.003.381 | 2049 | LSE | |
| 11:20:09 | 1178.0 | 400 | AT | 1178.0 | 1178.5 | Venda | 1.003.323 | 2048 | LSE | |
| 11:20:09 | 1178.0 | 600 | AT | 1178.0 | 1178.5 | Venda | 1.002.923 | 2047 | LSE | |
| 11:20:09 | 1178.0 | 341 | AT | 1177.5 | 1178.5 | 1.002.323 | 2046 | LSE | ||
| 11:20:09 | 1178.0 | 600 | AT | 1178.0 | 1178.5 | Venda | 1.001.982 | 2045 | LSE | |
| 11:20:09 | 1178.0 | 479 | AT | 1177.5 | 1178.5 | 1.001.382 | 2044 | LSE | ||
| 11:20:09 | 1178.0 | 600 | AT | 1178.0 | 1178.5 | Venda | 1.000.903 | 2043 | LSE | |
| 11:20:09 | 1178.0 | 341 | AT | 1178.0 | 1178.5 | Venda | 1.000.303 | 2042 | LSE | |
| 11:19:53 | 1178.5 | 77 | AT | 1178.5 | 1179.0 | Venda | 999.962 | 2041 | LSE | |
| 11:19:53 | 1178.5 | 64 | AT | 1178.5 | 1179.0 | Venda | 999.885 | 2040 | LSE | |
| 11:19:39 | 1178.5 | 237 | AT | 1178.0 | 1178.5 | Compra | 999.821 | 2039 | LSE | |
| 11:19:39 | 1178.5 | 136 | AT | 1178.0 | 1178.5 | Compra | 999.584 | 2038 | LSE | |
| 11:19:39 | 1178.5 | 66 | AT | 1178.5 | 1179.0 | Venda | 999.448 | 2037 | LSE | |
| 11:19:39 | 1178.5 | 77 | AT | 1178.5 | 1179.0 | Venda | 999.382 | 2036 | LSE | |
| 11:19:38 | 1179.0 | 479 | O | 1178.5 | 1179.0 | Compra | 999.305 | 2035 | LSE | |
| 11:19:37 | 1178.5 | 39 | AT | 1178.5 | 1179.0 | Venda | 998.826 | 2034 | LSE | |
| 11:19:37 | 1178.5 | 74 | AT | 1178.5 | 1179.0 | Venda | 998.787 | 2033 | LSE | |
| 11:19:37 | 1178.5 | 287 | AT | 1178.5 | 1179.0 | Venda | 998.713 | 2032 | LSE | |
| 11:19:37 | 1178.5 | 400 | AT | 1178.0 | 1178.5 | Compra | 998.426 | 2031 | LSE | |
| 11:19:37 | 1178.5 | 263 | AT | 1178.0 | 1178.5 | Compra | 998.026 | 2030 | LSE | |
| 11:19:37 | 1178.5 | 71 | AT | 1178.5 | 1179.0 | Venda | 997.763 | 2029 | LSE | |
| 11:19:37 | 1178.5 | 66 | AT | 1178.5 | 1179.0 | Venda | 997.692 | 2028 | LSE | |
| 11:19:37 | 1178.5 | 136 | AT | 1178.0 | 1178.5 | Compra | 997.626 | 2027 | LSE | |
| 11:19:37 | 1178.5 | 68 | AT | 1178.0 | 1178.5 | Compra | 997.490 | 2026 | LSE | |
| 11:19:37 | 1178.5 | 70 | AT | 1178.5 | 1179.0 | Venda | 997.422 | 2025 | LSE | |
| 11:19:37 | 1178.5 | 69 | AT | 1178.5 | 1179.0 | Venda | 997.352 | 2024 | LSE | |
| 11:19:37 | 1178.5 | 103 | AT | 1178.5 | 1179.0 | Venda | 997.283 | 2023 | LSE | |
| 11:19:37 | 1178.5 | 395 | AT | 1178.5 | 1179.0 | Venda | 997.180 | 2022 | LSE | |
| 11:19:37 | 1178.5 | 302 | AT | 1178.5 | 1179.0 | Venda | 996.785 | 2021 | LSE | |
| 11:19:37 | 1178.5 | 266 | AT | 1178.0 | 1178.5 | Compra | 996.483 | 2020 | LSE | |
| 11:19:37 | 1178.5 | 25 | AT | 1178.0 | 1178.5 | Compra | 996.217 | 2019 | LSE | |
| 11:19:37 | 1178.5 | 234 | AT | 1178.0 | 1178.5 | Compra | 996.192 | 2018 | LSE | |
| 11:19:37 | 1178.5 | 119 | AT | 1178.0 | 1178.5 | Compra | 995.958 | 2017 | LSE | |
| 11:19:37 | 1178.5 | 208 | AT | 1178.0 | 1178.5 | Compra | 995.839 | 2016 | LSE | |
| 11:19:37 | 1178.5 | 300 | AT | 1178.0 | 1178.5 | Compra | 995.631 | 2015 | LSE | |
| 11:19:37 | 1178.5 | 259 | AT | 1178.0 | 1178.5 | Compra | 995.331 | 2014 | LSE | |
| 11:19:11 | 1178.5 | 186 | O | 1178.0 | 1178.5 | Compra | 995.072 | 2013 | LSE | |
| 11:19:10 | 1178.0 | 361 | AT | 1178.0 | 1178.5 | Venda | 994.886 | 2012 | LSE | |
| 11:19:10 | 1178.0 | 600 | AT | 1178.0 | 1178.5 | Venda | 994.525 | 2011 | LSE | |
| 11:19:10 | 1178.0 | 361 | AT | 1178.0 | 1178.5 | Venda | 993.925 | 2010 | LSE | |
| 11:19:10 | 1178.0 | 600 | AT | 1178.0 | 1178.5 | Venda | 993.564 | 2009 | LSE | |
| 11:18:41 | 1178.0 | 151 | AT | 1177.0 | 1178.0 | Compra | 992.964 | 2008 | LSE | |
| 11:18:41 | 1178.0 | 267 | AT | 1177.0 | 1178.0 | Compra | 992.813 | 2007 | LSE | |
| 11:18:41 | 1178.0 | 44 | AT | 1177.0 | 1178.0 | Compra | 992.546 | 2006 | LSE | |
| 11:18:41 | 1178.0 | 366 | AT | 1177.0 | 1178.0 | Compra | 992.502 | 2005 | LSE | |
| 11:18:41 | 1178.0 | 231 | AT | 1177.0 | 1178.0 | Compra | 992.136 | 2004 | LSE | |
| 11:18:17 | 1178.0 | 140 | O | 1177.0 | 1178.0 | Compra | 991.905 | 2003 | LSE | |
| 11:18:15 | 1177.5 | 118 | AT | 1177.0 | 1177.5 | Compra | 991.765 | 2002 | LSE | |
| 11:18:15 | 1177.5 | 127 | AT | 1177.0 | 1177.5 | Compra | 991.647 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
