Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:30 | 1180.5 | 250 | AT | 1180.5 | 1181.5 | Venda | 746.358 | 701 | LSE | |
| 07:17:16 | 1181.0 | 197 | AT | 1180.0 | 1181.0 | Compra | 746.108 | 700 | LSE | |
| 07:17:16 | 1181.0 | 299 | AT | 1180.0 | 1181.0 | Compra | 745.911 | 699 | LSE | |
| 07:17:02 | 1180.5 | 234 | AT | 1179.5 | 1180.5 | Compra | 745.612 | 698 | LSE | |
| 07:17:02 | 1180.5 | 270 | AT | 1179.5 | 1180.5 | Compra | 745.378 | 697 | LSE | |
| 07:17:02 | 1180.5 | 37 | AT | 1179.5 | 1180.5 | Compra | 745.108 | 696 | LSE | |
| 07:17:02 | 1180.5 | 442 | AT | 1179.5 | 1180.5 | Compra | 745.071 | 695 | LSE | |
| 07:17:02 | 1180.5 | 23 | AT | 1179.5 | 1180.5 | Compra | 744.629 | 694 | LSE | |
| 07:15:44 | 1180.5 | 1 | O | 1179.5 | 1180.5 | Compra | 744.606 | 693 | LSE | |
| 07:14:42 | 1180.5 | 2 | O | 1179.5 | 1180.5 | Compra | 744.605 | 692 | LSE | |
| 07:12:33 | 1180.0 | 33 | AT | 1179.0 | 1180.0 | Compra | 744.603 | 691 | LSE | |
| 07:12:33 | 1180.0 | 44 | AT | 1179.0 | 1180.0 | Compra | 744.570 | 690 | LSE | |
| 07:12:33 | 1180.0 | 205 | AT | 1179.0 | 1180.0 | Compra | 744.526 | 689 | LSE | |
| 07:12:25 | 1179.5 | 240 | AT | 1179.0 | 1179.5 | Compra | 744.321 | 688 | LSE | |
| 07:12:25 | 1179.0 | 224 | AT | 1179.0 | 1180.0 | Venda | 744.081 | 687 | LSE | |
| 07:12:25 | 1179.0 | 69 | AT | 1179.0 | 1180.0 | Venda | 743.857 | 686 | LSE | |
| 07:12:25 | 1179.0 | 298 | AT | 1179.0 | 1180.0 | Venda | 743.788 | 685 | LSE | |
| 07:12:25 | 1179.0 | 69 | AT | 1179.0 | 1180.0 | Venda | 743.490 | 684 | LSE | |
| 07:12:25 | 1179.0 | 67 | AT | 1179.0 | 1180.0 | Venda | 743.421 | 683 | LSE | |
| 07:11:33 | 1179.0 | 66 | AT | 1179.0 | 1180.0 | Venda | 743.354 | 682 | LSE | |
| 07:11:33 | 1179.0 | 139 | AT | 1179.0 | 1180.0 | Venda | 743.288 | 681 | LSE | |
| 07:11:33 | 1179.0 | 232 | AT | 1179.0 | 1180.0 | Venda | 743.149 | 680 | LSE | |
| 07:08:08 | 1179.5 | 24 | AT | 1179.5 | 1180.0 | Venda | 742.917 | 679 | LSE | |
| 07:08:08 | 1179.5 | 2 | AT | 1179.5 | 1180.0 | Venda | 742.893 | 678 | LSE | |
| 07:08:08 | 1179.5 | 47 | AT | 1179.5 | 1180.0 | Venda | 742.891 | 677 | LSE | |
| 07:07:20 | 1180.0 | 377 | O | 1179.5 | 1180.5 | 742.844 | 676 | LSE | ||
| 07:07:20 | 1179.5 | 74 | AT | 1179.5 | 1180.5 | Venda | 742.467 | 675 | LSE | |
| 07:07:20 | 1179.5 | 1 | AT | 1179.5 | 1180.5 | Venda | 742.393 | 674 | LSE | |
| 07:07:20 | 1179.5 | 325 | AT | 1179.5 | 1180.5 | Venda | 742.392 | 673 | LSE | |
| 07:06:13 | 1180.0 | 70 | AT | 1180.0 | 1180.5 | Venda | 742.067 | 672 | LSE | |
| 07:06:06 | 1180.5 | 153 | AT | 1179.5 | 1180.5 | Compra | 741.997 | 671 | LSE | |
| 07:06:06 | 1180.5 | 424 | AT | 1179.5 | 1180.5 | Compra | 741.844 | 670 | LSE | |
| 07:06:06 | 1180.5 | 240 | AT | 1179.5 | 1180.5 | Compra | 741.420 | 669 | LSE | |
| 07:06:06 | 1180.5 | 191 | AT | 1179.5 | 1180.5 | Compra | 741.180 | 668 | LSE | |
| 07:06:06 | 1180.5 | 251 | AT | 1179.5 | 1180.5 | Compra | 740.989 | 667 | LSE | |
| 07:06:06 | 1180.0 | 424 | AT | 1179.5 | 1180.0 | Compra | 740.738 | 666 | LSE | |
| 07:06:06 | 1180.0 | 208 | AT | 1179.5 | 1180.0 | Compra | 740.314 | 665 | LSE | |
| 07:06:06 | 1180.0 | 267 | AT | 1179.5 | 1180.0 | Compra | 740.106 | 664 | LSE | |
| 07:06:06 | 1180.0 | 188 | AT | 1179.5 | 1180.0 | Compra | 739.839 | 663 | LSE | |
| 07:06:06 | 1180.0 | 206 | O | 1179.5 | 1180.0 | Compra | 739.651 | 662 | LSE | |
| 07:06:06 | 1180.0 | 76 | AT | 1180.0 | 1180.5 | Venda | 739.445 | 661 | LSE | |
| 07:06:06 | 1180.0 | 109 | AT | 1180.0 | 1180.5 | Venda | 739.369 | 660 | LSE | |
| 07:06:06 | 1180.0 | 1 | AT | 1180.0 | 1180.5 | Venda | 739.260 | 659 | LSE | |
| 07:06:03 | 1180.5 | 1 | AT | 1180.5 | 1181.0 | Venda | 739.259 | 658 | LSE | |
| 07:06:03 | 1180.5 | 1 | AT | 1180.5 | 1181.0 | Venda | 739.258 | 657 | LSE | |
| 07:05:49 | 1181.0 | 22 | AT | 1180.0 | 1181.0 | Compra | 739.257 | 656 | LSE | |
| 07:05:49 | 1181.0 | 234 | AT | 1180.0 | 1181.0 | Compra | 739.235 | 655 | LSE | |
| 07:05:49 | 1181.0 | 190 | AT | 1180.0 | 1181.0 | Compra | 739.001 | 654 | LSE | |
| 07:05:07 | 1180.284 | 58 | O | 1180.0 | 1181.0 | Venda | 738.811 | 653 | LSE | |
| 07:03:20 | 1180.757 | 421 | O | 1180.0 | 1181.0 | Compra | 738.753 | 652 | LSE | |
| 07:02:22 | 1180.0 | 189 | AT | 1179.5 | 1180.0 | Compra | 738.332 | 651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
