Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:21:55 | 918.0 | 1000 | AT | 915.5 | 918.0 | Compra | 210.960 | 601 | LSE | |
| 04:21:55 | 918.0 | 810 | AT | 915.5 | 918.0 | Compra | 209.960 | 600 | LSE | |
| 04:21:55 | 917.5 | 60 | AT | 915.5 | 917.5 | Compra | 209.150 | 599 | LSE | |
| 04:21:55 | 917.5 | 368 | AT | 915.5 | 917.5 | Compra | 209.090 | 598 | LSE | |
| 04:21:55 | 917.5 | 56 | AT | 915.0 | 917.5 | Compra | 208.722 | 597 | LSE | |
| 04:21:55 | 917.5 | 214 | AT | 915.0 | 917.5 | Compra | 208.666 | 596 | LSE | |
| 04:21:55 | 917.5 | 315 | AT | 915.0 | 917.5 | Compra | 208.452 | 595 | LSE | |
| 04:21:55 | 917.5 | 471 | AT | 915.0 | 917.5 | Compra | 208.137 | 594 | LSE | |
| 04:21:55 | 917.0 | 54 | AT | 915.0 | 917.0 | Compra | 207.666 | 593 | LSE | |
| 04:21:37 | 916.1 | 541 | O | 915.0 | 917.0 | Compra | 207.612 | 592 | LSE | |
| 04:21:35 | 916.1 | 55 | O | 915.0 | 917.0 | Compra | 207.071 | 591 | LSE | |
| 04:21:16 | 916.75 | 193 | O | 915.0 | 917.0 | Compra | 207.016 | 590 | LSE | |
| 04:21:16 | 917.0 | 27 | O | 915.0 | 917.0 | Compra | 206.823 | 589 | LSE | |
| 04:20:52 | 916.0 | 298 | AT | 914.0 | 916.0 | Compra | 206.796 | 588 | LSE | |
| 04:20:52 | 916.0 | 85 | AT | 914.0 | 916.0 | Compra | 206.498 | 587 | LSE | |
| 04:20:52 | 916.0 | 243 | AT | 914.0 | 916.0 | Compra | 206.413 | 586 | LSE | |
| 04:20:52 | 916.0 | 537 | AT | 914.0 | 916.0 | Compra | 206.170 | 585 | LSE | |
| 04:20:52 | 915.5 | 305 | AT | 914.0 | 915.5 | Compra | 205.633 | 584 | LSE | |
| 04:20:25 | 915.883 | 2000 | O | 914.0 | 915.5 | Compra | 205.328 | 583 | LSE | |
| 04:20:21 | 914.5 | 54 | AT | 914.5 | 916.5 | Venda | 203.328 | 582 | LSE | |
| 04:20:21 | 914.5 | 120 | AT | 914.5 | 916.5 | Venda | 203.274 | 581 | LSE | |
| 04:20:15 | 916.5 | 2600 | O | 914.5 | 916.5 | Compra | 203.154 | 580 | LSE | |
| 04:20:14 | 914.5 | 928 | AT | 914.5 | 915.0 | Venda | 200.554 | 579 | LSE | |
| 04:20:14 | 914.5 | 848 | AT | 913.5 | 915.0 | Compra | 199.626 | 578 | LSE | |
| 04:20:14 | 914.5 | 319 | AT | 913.5 | 914.5 | Compra | 198.778 | 577 | LSE | |
| 04:20:14 | 914.5 | 684 | AT | 913.5 | 914.5 | Compra | 198.459 | 576 | LSE | |
| 04:19:46 | 914.2 | 217 | O | 913.5 | 914.5 | Compra | 197.775 | 575 | LSE | |
| 04:19:39 | 914.0 | 44 | AT | 914.0 | 914.5 | Venda | 197.558 | 574 | LSE | |
| 04:19:39 | 914.5 | 684 | AT | 913.5 | 914.5 | Compra | 197.514 | 573 | LSE | |
| 04:19:34 | 913.5 | 201 | AT | 913.5 | 914.5 | Venda | 196.830 | 572 | LSE | |
| 04:19:34 | 913.5 | 88 | AT | 913.5 | 914.5 | Venda | 196.629 | 571 | LSE | |
| 04:19:34 | 914.0 | 28 | AT | 914.0 | 915.5 | Venda | 196.541 | 570 | LSE | |
| 04:19:34 | 914.0 | 14 | AT | 914.0 | 915.5 | Venda | 196.513 | 569 | LSE | |
| 04:19:34 | 914.0 | 28 | AT | 914.0 | 915.5 | Venda | 196.499 | 568 | LSE | |
| 04:19:34 | 914.0 | 14 | AT | 914.0 | 915.5 | Venda | 196.471 | 567 | LSE | |
| 04:19:34 | 914.0 | 28 | AT | 914.0 | 915.0 | Venda | 196.457 | 566 | LSE | |
| 04:19:34 | 914.0 | 14 | AT | 914.0 | 915.0 | Venda | 196.429 | 565 | LSE | |
| 04:19:34 | 914.0 | 28 | AT | 914.0 | 915.0 | Venda | 196.415 | 564 | LSE | |
| 04:19:34 | 914.0 | 14 | AT | 914.0 | 915.0 | Venda | 196.387 | 563 | LSE | |
| 04:19:33 | 914.0 | 28 | AT | 914.0 | 915.5 | Venda | 196.373 | 562 | LSE | |
| 04:19:33 | 914.0 | 14 | AT | 914.0 | 915.5 | Venda | 196.345 | 561 | LSE | |
| 04:19:33 | 914.0 | 28 | AT | 914.0 | 915.5 | Venda | 196.331 | 560 | LSE | |
| 04:19:33 | 914.0 | 14 | AT | 914.0 | 915.5 | Venda | 196.303 | 559 | LSE | |
| 04:19:33 | 914.0 | 28 | AT | 914.0 | 915.5 | Venda | 196.289 | 558 | LSE | |
| 04:19:33 | 914.0 | 14 | AT | 914.0 | 915.5 | Venda | 196.261 | 557 | LSE | |
| 04:19:31 | 914.0 | 164 | AT | 914.0 | 915.5 | Venda | 196.247 | 556 | LSE | |
| 04:19:31 | 914.0 | 7 | AT | 914.0 | 915.5 | Venda | 196.083 | 555 | LSE | |
| 04:19:31 | 914.0 | 37 | AT | 914.0 | 915.5 | Venda | 196.076 | 554 | LSE | |
| 04:19:31 | 914.5 | 55 | AT | 914.5 | 916.5 | Venda | 196.039 | 553 | LSE | |
| 04:19:31 | 914.5 | 177 | AT | 914.5 | 916.5 | Venda | 195.984 | 552 | LSE | |
| 04:19:31 | 914.5 | 88 | AT | 914.5 | 916.5 | Venda | 195.807 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
