Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:24 | 914.0 | 636 | AT | 913.0 | 914.0 | Compra | 1.149.994 | 2801 | LSE | |
| 09:18:23 | 913.5 | 137 | AT | 913.0 | 913.5 | Compra | 1.149.358 | 2800 | LSE | |
| 09:18:16 | 913.5 | 42 | AT | 913.0 | 913.5 | Compra | 1.149.221 | 2799 | LSE | |
| 09:18:03 | 913.699 | 107 | O | 913.0 | 914.0 | Compra | 1.149.179 | 2798 | LSE | |
| 09:17:40 | 913.5 | 370 | AT | 913.5 | 915.0 | Venda | 1.149.072 | 2797 | LSE | |
| 09:17:40 | 913.5 | 7 | AT | 913.5 | 915.0 | Venda | 1.148.702 | 2796 | LSE | |
| 09:17:40 | 913.5 | 201 | AT | 913.5 | 915.0 | Venda | 1.148.695 | 2795 | LSE | |
| 09:17:25 | 914.269 | 414 | O | 913.5 | 915.5 | Venda | 1.148.494 | 2794 | LSE | |
| 09:17:23 | 915.0 | 2327 | AT | 915.0 | 915.5 | Venda | 1.148.080 | 2793 | LSE | |
| 09:17:23 | 915.0 | 3474 | AT | 915.0 | 915.5 | Venda | 1.145.753 | 2792 | LSE | |
| 09:17:23 | 915.5 | 134 | AT | 915.5 | 916.5 | Venda | 1.142.279 | 2791 | LSE | |
| 09:17:08 | 916.5 | 12 | O | 915.5 | 916.5 | Compra | 1.142.145 | 2790 | LSE | |
| 09:17:00 | 916.25 | 1372 | O | 915.5 | 916.5 | Compra | 1.142.133 | 2789 | LSE | |
| 09:16:58 | 916.75 | 832 | O | 916.0 | 917.0 | Compra | 1.140.761 | 2788 | LSE | |
| 09:16:05 | 916.5 | 390 | AT | 916.5 | 917.5 | Venda | 1.139.929 | 2787 | LSE | |
| 09:16:05 | 916.5 | 325 | AT | 916.5 | 917.5 | Venda | 1.139.539 | 2786 | LSE | |
| 09:16:05 | 917.0 | 669 | AT | 917.0 | 918.0 | Venda | 1.139.214 | 2785 | LSE | |
| 09:16:05 | 917.0 | 445 | AT | 917.0 | 918.0 | Venda | 1.138.545 | 2784 | LSE | |
| 09:16:05 | 917.0 | 142 | AT | 917.0 | 918.0 | Venda | 1.138.100 | 2783 | LSE | |
| 09:16:05 | 917.0 | 343 | AT | 917.0 | 918.0 | Venda | 1.137.958 | 2782 | LSE | |
| 09:14:08 | 917.5 | 123 | AT | 916.5 | 917.5 | Compra | 1.137.615 | 2781 | LSE | |
| 09:14:08 | 917.5 | 104 | AT | 916.5 | 917.5 | Compra | 1.137.492 | 2780 | LSE | |
| 09:12:33 | 917.512 | 200 | O | 917.0 | 918.0 | Compra | 1.137.388 | 2779 | LSE | |
| 09:12:00 | 917.89 | 11 | O | 917.0 | 918.0 | Compra | 1.137.188 | 2778 | LSE | |
| 09:10:31 | 917.5 | 99 | AT | 916.5 | 917.5 | Compra | 1.137.177 | 2777 | LSE | |
| 09:10:31 | 917.5 | 198 | AT | 916.5 | 917.5 | Compra | 1.137.078 | 2776 | LSE | |
| 09:10:17 | 917.7 | 165 | O | 917.0 | 918.0 | Compra | 1.136.880 | 2775 | LSE | |
| 09:09:35 | 917.5 | 3400 | O | 917.0 | 918.0 | 1.136.715 | 2774 | LSE | ||
| 09:09:28 | 918.0 | 94 | AT | 917.0 | 918.0 | Compra | 1.133.315 | 2773 | LSE | |
| 09:09:28 | 918.0 | 206 | AT | 917.0 | 918.0 | Compra | 1.133.221 | 2772 | LSE | |
| 09:09:07 | 917.5 | 167 | AT | 917.0 | 917.5 | Compra | 1.133.015 | 2771 | LSE | |
| 09:09:07 | 917.5 | 363 | AT | 917.0 | 917.5 | Compra | 1.132.848 | 2770 | LSE | |
| 09:09:07 | 917.5 | 420 | AT | 917.0 | 917.5 | Compra | 1.132.485 | 2769 | LSE | |
| 09:09:07 | 917.0 | 317 | AT | 916.5 | 917.0 | Compra | 1.132.065 | 2768 | LSE | |
| 09:08:22 | 916.945 | 6 | O | 916.5 | 917.0 | Compra | 1.131.748 | 2767 | LSE | |
| 09:08:00 | 916.945 | 9 | O | 916.5 | 917.0 | Compra | 1.131.742 | 2766 | LSE | |
| 09:07:47 | 917.0 | 386 | AT | 916.5 | 917.0 | Compra | 1.131.733 | 2765 | LSE | |
| 09:06:57 | 917.0 | 144 | AT | 916.5 | 917.0 | Compra | 1.131.347 | 2764 | LSE | |
| 09:06:57 | 917.0 | 72 | AT | 916.5 | 917.0 | Compra | 1.131.203 | 2763 | LSE | |
| 09:06:55 | 916.5 | 11 | O | 916.5 | 917.0 | Venda | 1.131.131 | 2762 | LSE | |
| 09:06:40 | 917.0 | 85 | AT | 916.0 | 917.0 | Compra | 1.131.120 | 2761 | LSE | |
| 09:06:32 | 917.0 | 292 | AT | 917.0 | 918.0 | Venda | 1.131.035 | 2760 | LSE | |
| 09:06:19 | 917.89 | 9 | O | 917.0 | 918.0 | Compra | 1.130.743 | 2759 | LSE | |
| 09:05:56 | 917.7 | 216 | O | 917.0 | 918.0 | Compra | 1.130.734 | 2758 | LSE | |
| 09:05:02 | 917.868 | 175 | O | 917.0 | 918.5 | Compra | 1.130.518 | 2757 | LSE | |
| 09:04:40 | 917.89 | 10 | O | 917.0 | 918.0 | Compra | 1.130.343 | 2756 | LSE | |
| 09:04:31 | 917.866 | 246 | O | 917.0 | 918.0 | Compra | 1.130.333 | 2755 | LSE | |
| 09:04:14 | 917.0 | 5 | O | 917.0 | 918.5 | Venda | 1.130.087 | 2754 | LSE | |
| 09:04:14 | 918.0 | 201 | AT | 917.0 | 918.0 | Compra | 1.130.082 | 2753 | LSE | |
| 09:04:14 | 918.0 | 199 | AT | 917.0 | 918.0 | Compra | 1.129.881 | 2752 | LSE | |
| 09:04:14 | 918.0 | 300 | AT | 917.0 | 918.0 | Compra | 1.129.682 | 2751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
