Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:02 | 919.0 | 303 | AT | 917.5 | 919.0 | Compra | 1.166.346 | 2851 | LSE | |
| 09:30:02 | 919.0 | 230 | AT | 917.5 | 919.0 | Compra | 1.166.043 | 2850 | LSE | |
| 09:29:45 | 918.55 | 326 | O | 917.5 | 919.0 | Compra | 1.165.813 | 2849 | LSE | |
| 09:29:44 | 918.835 | 10 | O | 917.5 | 919.0 | Compra | 1.165.487 | 2848 | LSE | |
| 09:28:41 | 918.0 | 167 | AT | 917.5 | 918.0 | Compra | 1.165.477 | 2847 | LSE | |
| 09:27:51 | 917.412 | 82 | O | 917.0 | 918.0 | Venda | 1.165.310 | 2846 | LSE | |
| 09:27:48 | 918.0 | 292 | AT | 917.0 | 918.0 | Compra | 1.165.228 | 2845 | LSE | |
| 09:27:40 | 917.85 | 217 | O | 917.5 | 918.0 | Compra | 1.164.936 | 2844 | LSE | |
| 09:27:23 | 917.89 | 6 | O | 917.0 | 918.0 | Compra | 1.164.719 | 2843 | LSE | |
| 09:27:12 | 918.0 | 7 | AT | 917.0 | 918.0 | Compra | 1.164.713 | 2842 | LSE | |
| 09:26:54 | 917.5 | 250 | AT | 917.0 | 917.5 | Compra | 1.164.706 | 2841 | LSE | |
| 09:26:54 | 917.5 | 153 | AT | 916.5 | 917.5 | Compra | 1.164.456 | 2840 | LSE | |
| 09:26:36 | 917.5 | 97 | AT | 916.5 | 917.5 | Compra | 1.164.303 | 2839 | LSE | |
| 09:26:31 | 917.0 | 230 | AT | 916.5 | 917.0 | Compra | 1.164.206 | 2838 | LSE | |
| 09:26:17 | 916.5 | 840 | AT | 915.5 | 916.5 | Compra | 1.163.976 | 2837 | LSE | |
| 09:26:17 | 916.5 | 264 | AT | 915.5 | 916.5 | Compra | 1.163.136 | 2836 | LSE | |
| 09:26:12 | 916.312 | 1301 | O | 915.5 | 916.5 | Compra | 1.162.872 | 2835 | LSE | |
| 09:25:13 | 916.0 | 250 | AT | 916.0 | 916.5 | Venda | 1.161.571 | 2834 | LSE | |
| 09:25:13 | 916.0 | 498 | O | 915.5 | 916.5 | 1.161.321 | 2833 | LSE | ||
| 09:25:05 | 915.5 | 334 | AT | 915.5 | 916.5 | Venda | 1.160.823 | 2832 | LSE | |
| 09:24:58 | 915.5 | 100 | AT | 915.0 | 915.5 | Compra | 1.160.489 | 2831 | LSE | |
| 09:24:42 | 916.0 | 535 | O | 915.0 | 916.0 | Compra | 1.160.389 | 2830 | LSE | |
| 09:24:40 | 915.5 | 27 | AT | 915.5 | 916.0 | Venda | 1.159.854 | 2829 | LSE | |
| 09:24:40 | 915.5 | 420 | AT | 915.0 | 915.5 | Compra | 1.159.827 | 2828 | LSE | |
| 09:24:40 | 915.5 | 200 | AT | 915.5 | 916.0 | Venda | 1.159.407 | 2827 | LSE | |
| 09:24:26 | 915.88 | 1091 | O | 915.5 | 916.5 | Venda | 1.159.207 | 2826 | LSE | |
| 09:24:26 | 916.0 | 84 | AT | 915.0 | 916.0 | Compra | 1.158.116 | 2825 | LSE | |
| 09:23:29 | 915.5 | 178 | AT | 915.5 | 916.5 | Venda | 1.158.032 | 2824 | LSE | |
| 09:23:29 | 915.5 | 205 | AT | 915.5 | 916.5 | Venda | 1.157.854 | 2823 | LSE | |
| 09:23:29 | 915.5 | 135 | AT | 915.5 | 916.5 | Venda | 1.157.649 | 2822 | LSE | |
| 09:23:25 | 915.5 | 1884 | O | 915.5 | 916.5 | Venda | 1.157.514 | 2821 | LSE | |
| 09:22:59 | 917.0 | 238 | AT | 916.0 | 917.0 | Compra | 1.155.630 | 2820 | LSE | |
| 09:22:59 | 917.0 | 233 | AT | 916.0 | 917.0 | Compra | 1.155.392 | 2819 | LSE | |
| 09:22:59 | 917.0 | 447 | AT | 915.5 | 917.0 | Compra | 1.155.159 | 2818 | LSE | |
| 09:22:59 | 917.0 | 250 | AT | 915.5 | 917.0 | Compra | 1.154.712 | 2817 | LSE | |
| 09:22:59 | 917.0 | 363 | AT | 915.5 | 917.0 | Compra | 1.154.462 | 2816 | LSE | |
| 09:22:59 | 916.5 | 347 | AT | 915.5 | 916.5 | Compra | 1.154.099 | 2815 | LSE | |
| 09:22:59 | 916.0 | 490 | AT | 915.0 | 916.0 | Compra | 1.153.752 | 2814 | LSE | |
| 09:22:40 | 916.0 | 2 | O | 915.0 | 916.0 | Compra | 1.153.262 | 2813 | LSE | |
| 09:22:13 | 916.0 | 5 | O | 915.0 | 916.0 | Compra | 1.153.260 | 2812 | LSE | |
| 09:22:03 | 915.7 | 325 | O | 915.0 | 916.0 | Compra | 1.153.255 | 2811 | LSE | |
| 09:19:30 | 915.5 | 104 | AT | 915.0 | 915.5 | Compra | 1.152.930 | 2810 | LSE | |
| 09:19:30 | 915.5 | 325 | AT | 914.5 | 915.5 | Compra | 1.152.826 | 2809 | LSE | |
| 09:19:27 | 915.5 | 164 | AT | 914.5 | 915.5 | Compra | 1.152.501 | 2808 | LSE | |
| 09:19:26 | 915.5 | 161 | AT | 914.5 | 915.5 | Compra | 1.152.337 | 2807 | LSE | |
| 09:19:24 | 914.5 | 226 | AT | 913.5 | 914.5 | Compra | 1.152.176 | 2806 | LSE | |
| 09:19:24 | 914.5 | 530 | AT | 913.5 | 914.5 | Compra | 1.151.950 | 2805 | LSE | |
| 09:19:24 | 914.0 | 154 | AT | 913.0 | 914.0 | Compra | 1.151.420 | 2804 | LSE | |
| 09:19:24 | 914.0 | 636 | AT | 913.0 | 914.0 | Compra | 1.151.266 | 2803 | LSE | |
| 09:19:24 | 914.0 | 636 | AT | 913.0 | 914.0 | Compra | 1.150.630 | 2802 | LSE | |
| 09:19:24 | 914.0 | 636 | AT | 913.0 | 914.0 | Compra | 1.149.994 | 2801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
