Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:50 | 925.0 | 308 | AT | 924.0 | 925.0 | Compra | 1.686.086 | 4201 | LSE | |
| 11:54:50 | 925.0 | 124 | AT | 924.0 | 925.0 | Compra | 1.685.778 | 4200 | LSE | |
| 11:54:27 | 924.5 | 101 | AT | 923.5 | 924.5 | Compra | 1.685.654 | 4199 | LSE | |
| 11:54:27 | 924.5 | 13 | AT | 923.5 | 924.5 | Compra | 1.685.553 | 4198 | LSE | |
| 11:54:12 | 924.5 | 115 | AT | 923.5 | 924.5 | Compra | 1.685.540 | 4197 | LSE | |
| 11:54:10 | 924.0 | 268 | AT | 924.0 | 925.0 | Venda | 1.685.425 | 4196 | LSE | |
| 11:54:10 | 924.0 | 123 | AT | 924.0 | 925.0 | Venda | 1.685.157 | 4195 | LSE | |
| 11:54:01 | 924.5 | 157 | AT | 924.5 | 925.0 | Venda | 1.685.034 | 4194 | LSE | |
| 11:54:01 | 924.5 | 430 | AT | 924.5 | 925.5 | Venda | 1.684.877 | 4193 | LSE | |
| 11:54:01 | 925.0 | 110 | AT | 925.0 | 926.0 | Venda | 1.684.447 | 4192 | LSE | |
| 11:54:01 | 925.0 | 720 | AT | 925.0 | 926.0 | Venda | 1.684.337 | 4191 | LSE | |
| 11:54:01 | 925.0 | 205 | AT | 925.0 | 926.0 | Venda | 1.683.617 | 4190 | LSE | |
| 11:54:01 | 925.0 | 177 | AT | 925.0 | 926.0 | Venda | 1.683.412 | 4189 | LSE | |
| 11:54:01 | 925.0 | 168 | AT | 925.0 | 926.0 | Venda | 1.683.235 | 4188 | LSE | |
| 11:54:01 | 925.0 | 68 | AT | 925.0 | 926.0 | Venda | 1.683.067 | 4187 | LSE | |
| 11:52:52 | 925.3 | 109 | O | 925.0 | 926.0 | Venda | 1.682.999 | 4186 | LSE | |
| 11:52:36 | 925.5 | 430 | AT | 925.5 | 926.5 | Venda | 1.682.890 | 4185 | LSE | |
| 11:52:36 | 925.5 | 106 | AT | 925.5 | 926.5 | Venda | 1.682.460 | 4184 | LSE | |
| 11:52:36 | 925.5 | 432 | AT | 925.5 | 926.5 | Venda | 1.682.354 | 4183 | LSE | |
| 11:52:36 | 925.5 | 110 | AT | 925.5 | 926.5 | Venda | 1.681.922 | 4182 | LSE | |
| 11:52:36 | 925.5 | 97 | AT | 925.5 | 926.5 | Venda | 1.681.812 | 4181 | LSE | |
| 11:52:36 | 925.5 | 420 | AT | 925.5 | 926.5 | Venda | 1.681.715 | 4180 | LSE | |
| 11:52:33 | 926.0 | 23 | AT | 925.0 | 926.0 | Compra | 1.681.295 | 4179 | LSE | |
| 11:52:33 | 926.0 | 50 | AT | 925.0 | 926.0 | Compra | 1.681.272 | 4178 | LSE | |
| 11:52:33 | 926.0 | 232 | AT | 925.0 | 926.0 | Compra | 1.681.222 | 4177 | LSE | |
| 11:52:33 | 926.0 | 89 | AT | 925.0 | 926.0 | Compra | 1.680.990 | 4176 | LSE | |
| 11:52:33 | 926.0 | 127 | AT | 925.0 | 926.0 | Compra | 1.680.901 | 4175 | LSE | |
| 11:52:33 | 926.0 | 303 | AT | 925.0 | 926.0 | Compra | 1.680.774 | 4174 | LSE | |
| 11:52:22 | 925.5 | 183 | AT | 925.0 | 925.5 | Compra | 1.680.471 | 4173 | LSE | |
| 11:52:22 | 925.5 | 547 | AT | 925.0 | 925.5 | Compra | 1.680.288 | 4172 | LSE | |
| 11:52:22 | 925.5 | 223 | AT | 925.0 | 925.5 | Compra | 1.679.741 | 4171 | LSE | |
| 11:52:22 | 925.5 | 470 | AT | 925.0 | 925.5 | Compra | 1.679.518 | 4170 | LSE | |
| 11:52:22 | 925.0 | 2322 | O | 925.0 | 925.5 | Venda | 1.679.048 | 4169 | LSE | |
| 11:52:22 | 925.0 | 4667 | AT | 925.0 | 925.5 | Venda | 1.676.726 | 4168 | LSE | |
| 11:52:22 | 925.0 | 928 | AT | 925.0 | 925.5 | Venda | 1.672.059 | 4167 | LSE | |
| 11:52:22 | 925.0 | 307 | AT | 924.0 | 925.0 | Compra | 1.671.131 | 4166 | LSE | |
| 11:52:22 | 925.0 | 5 | AT | 924.0 | 925.0 | Compra | 1.670.824 | 4165 | LSE | |
| 11:52:22 | 925.0 | 110 | AT | 924.0 | 925.0 | Compra | 1.670.819 | 4164 | LSE | |
| 11:52:22 | 925.0 | 7 | AT | 924.0 | 925.0 | Compra | 1.670.709 | 4163 | LSE | |
| 11:52:02 | 924.499 | 538 | O | 924.0 | 925.0 | Venda | 1.670.702 | 4162 | LSE | |
| 11:52:02 | 925.0 | 100 | O | 924.0 | 925.0 | Compra | 1.670.164 | 4161 | LSE | |
| 11:51:36 | 924.163 | 1139 | O | 924.0 | 925.0 | Venda | 1.670.064 | 4160 | LSE | |
| 11:50:30 | 925.0 | 107 | O | 924.0 | 925.0 | Compra | 1.668.925 | 4159 | LSE | |
| 11:50:25 | 925.0 | 309 | AT | 924.0 | 925.0 | Compra | 1.668.818 | 4158 | LSE | |
| 11:50:25 | 925.0 | 612 | AT | 924.0 | 925.0 | Compra | 1.668.509 | 4157 | LSE | |
| 11:50:25 | 925.0 | 94 | AT | 924.0 | 925.0 | Compra | 1.667.897 | 4156 | LSE | |
| 11:50:25 | 925.0 | 501 | AT | 924.0 | 925.0 | Compra | 1.667.803 | 4155 | LSE | |
| 11:50:25 | 925.0 | 66 | AT | 924.0 | 925.0 | Compra | 1.667.302 | 4154 | LSE | |
| 11:50:08 | 923.5 | 1648 | O | 924.0 | 925.0 | Venda | 1.667.236 | 4153 | LSE | |
| 11:49:54 | 924.301 | 334 | O | 924.0 | 925.0 | Venda | 1.665.588 | 4152 | LSE | |
| 11:49:23 | 923.952 | 2009 | O | 924.0 | 925.0 | Venda | 1.665.254 | 4151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
