Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:54 | 925.0 | 92 | AT | 925.0 | 925.5 | Venda | 1.390.033 | 3451 | LSE | |
| 10:57:54 | 925.5 | 99 | AT | 924.5 | 925.5 | Compra | 1.389.941 | 3450 | LSE | |
| 10:57:52 | 925.0 | 28 | AT | 924.5 | 925.0 | Compra | 1.389.842 | 3449 | LSE | |
| 10:57:52 | 925.0 | 110 | AT | 923.5 | 925.0 | Compra | 1.389.814 | 3448 | LSE | |
| 10:57:52 | 925.0 | 107 | AT | 923.5 | 925.0 | Compra | 1.389.704 | 3447 | LSE | |
| 10:57:52 | 925.0 | 42 | AT | 923.5 | 925.0 | Compra | 1.389.597 | 3446 | LSE | |
| 10:57:52 | 925.0 | 251 | AT | 923.5 | 925.0 | Compra | 1.389.555 | 3445 | LSE | |
| 10:57:49 | 924.5 | 110 | AT | 924.5 | 925.5 | Venda | 1.389.304 | 3444 | LSE | |
| 10:57:49 | 925.0 | 105 | AT | 925.0 | 925.5 | Venda | 1.389.194 | 3443 | LSE | |
| 10:57:49 | 925.0 | 110 | AT | 925.0 | 925.5 | Venda | 1.389.089 | 3442 | LSE | |
| 10:57:49 | 925.0 | 85 | AT | 925.0 | 925.5 | Venda | 1.388.979 | 3441 | LSE | |
| 10:57:49 | 925.5 | 59 | AT | 924.5 | 925.5 | Compra | 1.388.894 | 3440 | LSE | |
| 10:57:44 | 925.0 | 98 | AT | 925.0 | 925.5 | Venda | 1.388.835 | 3439 | LSE | |
| 10:57:44 | 925.0 | 108 | AT | 925.0 | 925.5 | Venda | 1.388.737 | 3438 | LSE | |
| 10:57:44 | 925.0 | 110 | AT | 925.0 | 925.5 | Venda | 1.388.629 | 3437 | LSE | |
| 10:57:44 | 925.5 | 44 | AT | 924.5 | 925.5 | Compra | 1.388.519 | 3436 | LSE | |
| 10:57:44 | 925.5 | 383 | AT | 924.5 | 925.5 | Compra | 1.388.475 | 3435 | LSE | |
| 10:57:44 | 925.5 | 59 | AT | 924.5 | 925.5 | Compra | 1.388.092 | 3434 | LSE | |
| 10:57:44 | 925.5 | 405 | AT | 924.5 | 925.5 | Compra | 1.388.033 | 3433 | LSE | |
| 10:57:44 | 925.0 | 85 | AT | 925.0 | 925.5 | Venda | 1.387.628 | 3432 | LSE | |
| 10:57:44 | 925.0 | 66 | AT | 925.0 | 926.0 | Venda | 1.387.543 | 3431 | LSE | |
| 10:57:44 | 925.5 | 544 | AT | 925.5 | 926.0 | Venda | 1.387.477 | 3430 | LSE | |
| 10:57:44 | 925.5 | 611 | AT | 924.5 | 925.5 | Compra | 1.386.933 | 3429 | LSE | |
| 10:57:43 | 925.0 | 226 | AT | 924.0 | 925.0 | Compra | 1.386.322 | 3428 | LSE | |
| 10:57:43 | 924.5 | 729 | AT | 924.5 | 926.0 | Venda | 1.386.096 | 3427 | LSE | |
| 10:57:43 | 924.5 | 110 | AT | 924.5 | 926.0 | Venda | 1.385.367 | 3426 | LSE | |
| 10:57:43 | 924.5 | 111 | AT | 924.5 | 926.0 | Venda | 1.385.257 | 3425 | LSE | |
| 10:57:21 | 925.0 | 183 | AT | 924.0 | 925.0 | Compra | 1.385.146 | 3424 | LSE | |
| 10:57:21 | 925.0 | 297 | AT | 924.0 | 925.0 | Compra | 1.384.963 | 3423 | LSE | |
| 10:57:17 | 924.5 | 98 | AT | 923.5 | 924.5 | Compra | 1.384.666 | 3422 | LSE | |
| 10:57:13 | 922.61 | 22 | O | 924.0 | 924.5 | Venda | 1.384.568 | 3421 | LSE | |
| 10:57:12 | 924.0 | 612 | AT | 922.5 | 924.0 | Compra | 1.384.546 | 3420 | LSE | |
| 10:57:12 | 924.0 | 78 | AT | 922.5 | 924.0 | Compra | 1.383.934 | 3419 | LSE | |
| 10:56:38 | 924.5 | 1506 | AT | 924.5 | 925.0 | Venda | 1.383.856 | 3418 | LSE | |
| 10:56:38 | 924.5 | 85 | AT | 923.0 | 924.5 | Compra | 1.382.350 | 3417 | LSE | |
| 10:56:38 | 924.5 | 460 | AT | 923.0 | 924.5 | Compra | 1.382.265 | 3416 | LSE | |
| 10:56:37 | 924.0 | 125 | AT | 924.0 | 924.5 | Venda | 1.381.805 | 3415 | LSE | |
| 10:56:37 | 924.0 | 86 | AT | 923.0 | 924.0 | Compra | 1.381.680 | 3414 | LSE | |
| 10:56:36 | 923.0 | 87 | AT | 922.0 | 923.0 | Compra | 1.381.594 | 3413 | LSE | |
| 10:56:35 | 922.5 | 43 | O | 922.0 | 923.0 | 1.381.507 | 3412 | LSE | ||
| 10:56:35 | 922.0 | 29 | AT | 922.0 | 923.0 | Venda | 1.381.464 | 3411 | LSE | |
| 10:56:35 | 922.0 | 540 | AT | 921.5 | 922.0 | Compra | 1.381.435 | 3410 | LSE | |
| 10:56:35 | 921.5 | 1926 | AT | 921.5 | 922.0 | Venda | 1.380.895 | 3409 | LSE | |
| 10:56:35 | 921.5 | 928 | AT | 921.5 | 922.0 | Venda | 1.378.969 | 3408 | LSE | |
| 10:56:35 | 921.5 | 80 | AT | 920.5 | 921.5 | Compra | 1.378.041 | 3407 | LSE | |
| 10:56:35 | 921.5 | 614 | AT | 920.5 | 921.5 | Compra | 1.377.961 | 3406 | LSE | |
| 10:56:35 | 921.5 | 103 | AT | 920.5 | 921.5 | Compra | 1.377.347 | 3405 | LSE | |
| 10:56:35 | 921.5 | 450 | AT | 920.5 | 921.5 | Compra | 1.377.244 | 3404 | LSE | |
| 10:56:00 | 921.082 | 540 | O | 920.5 | 921.5 | Compra | 1.376.794 | 3403 | LSE | |
| 10:55:56 | 921.5 | 2 | O | 920.5 | 921.5 | Compra | 1.376.254 | 3402 | LSE | |
| 10:55:14 | 921.082 | 271 | O | 920.5 | 921.5 | Compra | 1.376.252 | 3401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
