Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:06 | 925.5 | 67 | AT | 925.5 | 926.0 | Venda | 1.744.770 | 4401 | LSE | |
| 12:18:06 | 925.5 | 100 | AT | 925.5 | 926.0 | Venda | 1.744.703 | 4400 | LSE | |
| 12:18:04 | 924.249 | 10000 | O | 925.5 | 926.0 | Venda | 1.744.603 | 4399 | LSE | |
| 12:17:54 | 926.0 | 6 | AT | 925.5 | 926.0 | Compra | 1.734.603 | 4398 | LSE | |
| 12:17:54 | 926.0 | 8 | AT | 925.5 | 926.0 | Compra | 1.734.597 | 4397 | LSE | |
| 12:17:27 | 925.5 | 541 | AT | 925.0 | 925.5 | Compra | 1.734.589 | 4396 | LSE | |
| 12:17:27 | 925.5 | 118 | AT | 924.5 | 925.5 | Compra | 1.734.048 | 4395 | LSE | |
| 12:17:27 | 925.5 | 270 | AT | 924.5 | 925.5 | Compra | 1.733.930 | 4394 | LSE | |
| 12:17:27 | 925.5 | 110 | AT | 924.5 | 925.5 | Compra | 1.733.660 | 4393 | LSE | |
| 12:17:27 | 925.5 | 82 | AT | 924.5 | 925.5 | Compra | 1.733.550 | 4392 | LSE | |
| 12:17:27 | 925.5 | 420 | AT | 924.5 | 925.5 | Compra | 1.733.468 | 4391 | LSE | |
| 12:17:11 | 925.5 | 432 | O | 924.5 | 925.5 | Compra | 1.733.048 | 4390 | LSE | |
| 12:17:11 | 925.0 | 85 | AT | 925.0 | 926.0 | Venda | 1.732.616 | 4389 | LSE | |
| 12:17:11 | 925.0 | 129 | AT | 925.0 | 926.0 | Venda | 1.732.531 | 4388 | LSE | |
| 12:17:11 | 925.0 | 71 | AT | 925.0 | 926.0 | Venda | 1.732.402 | 4387 | LSE | |
| 12:17:11 | 925.0 | 21 | AT | 925.0 | 926.0 | Venda | 1.732.331 | 4386 | LSE | |
| 12:17:11 | 925.0 | 95 | AT | 925.0 | 926.0 | Venda | 1.732.310 | 4385 | LSE | |
| 12:16:40 | 925.5 | 216 | AT | 925.5 | 926.5 | Venda | 1.732.215 | 4384 | LSE | |
| 12:16:40 | 926.0 | 168 | AT | 926.0 | 926.5 | Venda | 1.731.999 | 4383 | LSE | |
| 12:16:40 | 926.0 | 3 | AT | 926.0 | 926.5 | Venda | 1.731.831 | 4382 | LSE | |
| 12:16:19 | 926.179 | 997 | O | 925.5 | 926.5 | Compra | 1.731.828 | 4381 | LSE | |
| 12:16:00 | 926.35 | 53 | O | 926.0 | 926.5 | Compra | 1.730.831 | 4380 | LSE | |
| 12:15:40 | 926.5 | 8 | AT | 926.0 | 926.5 | Compra | 1.730.778 | 4379 | LSE | |
| 12:15:40 | 926.5 | 112 | AT | 926.0 | 926.5 | Compra | 1.730.770 | 4378 | LSE | |
| 12:15:40 | 926.5 | 189 | AT | 926.0 | 926.5 | Compra | 1.730.658 | 4377 | LSE | |
| 12:15:16 | 926.0 | 28 | AT | 926.0 | 926.5 | Venda | 1.730.469 | 4376 | LSE | |
| 12:15:16 | 926.0 | 242 | AT | 926.0 | 926.5 | Venda | 1.730.441 | 4375 | LSE | |
| 12:15:16 | 926.0 | 167 | AT | 926.0 | 926.5 | Venda | 1.730.199 | 4374 | LSE | |
| 12:15:08 | 926.5 | 270 | AT | 926.5 | 927.0 | Venda | 1.730.032 | 4373 | LSE | |
| 12:15:08 | 926.5 | 109 | AT | 926.5 | 927.0 | Venda | 1.729.762 | 4372 | LSE | |
| 12:14:58 | 927.0 | 600 | O | 926.5 | 927.5 | 1.729.653 | 4371 | LSE | ||
| 12:14:52 | 927.0 | 195 | AT | 927.0 | 927.5 | Venda | 1.729.053 | 4370 | LSE | |
| 12:14:51 | 927.5 | 184 | AT | 927.0 | 927.5 | Compra | 1.728.858 | 4369 | LSE | |
| 12:14:51 | 927.0 | 77 | AT | 927.0 | 927.5 | Venda | 1.728.674 | 4368 | LSE | |
| 12:14:51 | 927.0 | 141 | AT | 926.5 | 927.0 | Compra | 1.728.597 | 4367 | LSE | |
| 12:14:50 | 927.0 | 40 | AT | 926.5 | 927.0 | Compra | 1.728.456 | 4366 | LSE | |
| 12:14:49 | 927.0 | 19 | AT | 926.5 | 927.0 | Compra | 1.728.416 | 4365 | LSE | |
| 12:14:49 | 926.5 | 270 | AT | 926.0 | 926.5 | Compra | 1.728.397 | 4364 | LSE | |
| 12:14:49 | 926.5 | 12 | AT | 926.0 | 926.5 | Compra | 1.728.127 | 4363 | LSE | |
| 12:14:40 | 926.5 | 355 | O | 926.0 | 926.5 | Compra | 1.728.115 | 4362 | LSE | |
| 12:14:36 | 926.5 | 353 | O | 926.0 | 926.5 | Compra | 1.727.760 | 4361 | LSE | |
| 12:14:36 | 926.0 | 352 | O | 926.0 | 926.5 | Venda | 1.727.407 | 4360 | LSE | |
| 12:14:36 | 926.0 | 64 | AT | 926.0 | 926.5 | Venda | 1.727.055 | 4359 | LSE | |
| 12:14:36 | 926.0 | 95 | AT | 926.0 | 926.5 | Venda | 1.726.991 | 4358 | LSE | |
| 12:14:35 | 926.0 | 336 | AT | 925.5 | 926.0 | Compra | 1.726.896 | 4357 | LSE | |
| 12:14:35 | 926.0 | 611 | AT | 925.5 | 926.0 | Compra | 1.726.560 | 4356 | LSE | |
| 12:14:35 | 926.0 | 323 | AT | 925.5 | 926.0 | Compra | 1.725.949 | 4355 | LSE | |
| 12:14:35 | 926.0 | 15 | AT | 925.5 | 926.0 | Compra | 1.725.626 | 4354 | LSE | |
| 12:14:35 | 926.0 | 207 | O | 925.5 | 926.0 | Compra | 1.725.611 | 4353 | LSE | |
| 12:14:33 | 926.0 | 2833 | O | 925.5 | 926.0 | Compra | 1.725.404 | 4352 | LSE | |
| 12:14:05 | 925.5 | 181 | AT | 925.5 | 926.0 | Venda | 1.722.571 | 4351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
