Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:14 | 919.5 | 275 | AT | 919.0 | 919.5 | Compra | 730.322 | 1751 | LSE | |
| 06:08:14 | 919.5 | 101 | AT | 919.5 | 920.5 | Venda | 730.047 | 1750 | LSE | |
| 06:08:14 | 919.5 | 231 | AT | 919.5 | 920.5 | Venda | 729.946 | 1749 | LSE | |
| 06:08:14 | 919.5 | 31 | AT | 919.5 | 920.5 | Venda | 729.715 | 1748 | LSE | |
| 06:08:14 | 919.5 | 17 | AT | 919.5 | 920.5 | Venda | 729.684 | 1747 | LSE | |
| 06:07:48 | 920.0 | 93 | AT | 920.0 | 920.5 | Venda | 729.667 | 1746 | LSE | |
| 06:07:48 | 920.0 | 350 | AT | 920.0 | 920.5 | Venda | 729.574 | 1745 | LSE | |
| 06:07:36 | 920.0 | 106 | AT | 918.5 | 920.0 | Compra | 729.224 | 1744 | LSE | |
| 06:07:36 | 920.0 | 96 | AT | 918.5 | 920.0 | Compra | 729.118 | 1743 | LSE | |
| 06:07:36 | 919.5 | 188 | AT | 918.5 | 919.5 | Compra | 729.022 | 1742 | LSE | |
| 06:07:36 | 919.0 | 164 | O | 918.5 | 919.5 | 728.834 | 1741 | LSE | ||
| 06:07:36 | 919.5 | 127 | O | 918.5 | 919.5 | Compra | 728.670 | 1740 | LSE | |
| 06:07:36 | 919.0 | 127 | O | 918.5 | 919.5 | 728.543 | 1739 | LSE | ||
| 06:07:36 | 920.0 | 650 | AT | 918.0 | 920.0 | Compra | 728.416 | 1738 | LSE | |
| 06:07:36 | 920.0 | 191 | AT | 918.0 | 920.0 | Compra | 727.766 | 1737 | LSE | |
| 06:07:36 | 920.0 | 194 | AT | 918.0 | 920.0 | Compra | 727.575 | 1736 | LSE | |
| 06:07:36 | 920.0 | 309 | AT | 918.0 | 920.0 | Compra | 727.381 | 1735 | LSE | |
| 06:07:36 | 919.5 | 106 | AT | 918.0 | 919.5 | Compra | 727.072 | 1734 | LSE | |
| 06:07:36 | 919.5 | 95 | AT | 918.0 | 919.5 | Compra | 726.966 | 1733 | LSE | |
| 06:07:36 | 919.5 | 318 | AT | 918.0 | 919.5 | Compra | 726.871 | 1732 | LSE | |
| 06:07:36 | 919.5 | 170 | AT | 918.0 | 919.5 | Compra | 726.553 | 1731 | LSE | |
| 06:07:36 | 919.5 | 190 | AT | 918.0 | 919.5 | Compra | 726.383 | 1730 | LSE | |
| 06:07:36 | 919.5 | 193 | AT | 918.0 | 919.5 | Compra | 726.193 | 1729 | LSE | |
| 06:07:36 | 919.0 | 97 | AT | 919.0 | 920.5 | Venda | 726.000 | 1728 | LSE | |
| 06:07:36 | 919.0 | 99 | AT | 919.0 | 920.5 | Venda | 725.903 | 1727 | LSE | |
| 06:07:35 | 920.5 | 53 | AT | 919.0 | 920.5 | Compra | 725.804 | 1726 | LSE | |
| 06:07:35 | 920.5 | 505 | AT | 919.0 | 920.5 | Compra | 725.751 | 1725 | LSE | |
| 06:07:35 | 919.5 | 104 | AT | 919.5 | 920.5 | Venda | 725.246 | 1724 | LSE | |
| 06:07:35 | 919.5 | 350 | AT | 919.5 | 920.5 | Venda | 725.142 | 1723 | LSE | |
| 06:07:35 | 919.5 | 300 | AT | 919.5 | 920.5 | Venda | 724.792 | 1722 | LSE | |
| 06:07:35 | 919.5 | 112 | AT | 919.5 | 920.5 | Venda | 724.492 | 1721 | LSE | |
| 06:07:35 | 920.5 | 197 | AT | 919.5 | 920.5 | Compra | 724.380 | 1720 | LSE | |
| 06:07:35 | 920.5 | 509 | AT | 919.5 | 920.5 | Compra | 724.183 | 1719 | LSE | |
| 06:07:35 | 920.5 | 490 | AT | 919.5 | 920.5 | Compra | 723.674 | 1718 | LSE | |
| 06:07:35 | 920.5 | 127 | AT | 919.5 | 920.5 | Compra | 723.184 | 1717 | LSE | |
| 06:07:24 | 920.0 | 100 | O | 919.5 | 920.5 | 723.057 | 1716 | LSE | ||
| 06:07:23 | 920.0 | 60 | AT | 919.5 | 920.0 | Compra | 722.957 | 1715 | LSE | |
| 06:07:23 | 920.0 | 30 | AT | 919.5 | 920.0 | Compra | 722.897 | 1714 | LSE | |
| 06:07:17 | 920.0 | 10 | AT | 919.0 | 920.0 | Compra | 722.867 | 1713 | LSE | |
| 06:07:17 | 920.0 | 5 | AT | 919.0 | 920.0 | Compra | 722.857 | 1712 | LSE | |
| 06:07:17 | 920.0 | 334 | O | 919.0 | 920.5 | Compra | 722.852 | 1711 | LSE | |
| 06:07:17 | 919.5 | 333 | O | 919.0 | 920.5 | Venda | 722.518 | 1710 | LSE | |
| 06:07:17 | 920.0 | 548 | AT | 918.0 | 920.0 | Compra | 722.185 | 1709 | LSE | |
| 06:07:17 | 920.0 | 262 | AT | 918.0 | 920.0 | Compra | 721.637 | 1708 | LSE | |
| 06:07:17 | 920.0 | 195 | AT | 918.0 | 920.0 | Compra | 721.375 | 1707 | LSE | |
| 06:07:17 | 920.0 | 303 | AT | 918.0 | 920.0 | Compra | 721.180 | 1706 | LSE | |
| 06:07:17 | 919.5 | 228 | AT | 918.0 | 919.5 | Compra | 720.877 | 1705 | LSE | |
| 06:07:17 | 919.5 | 216 | AT | 918.0 | 919.5 | Compra | 720.649 | 1704 | LSE | |
| 06:07:17 | 919.5 | 548 | AT | 918.0 | 919.5 | Compra | 720.433 | 1703 | LSE | |
| 06:07:17 | 919.5 | 270 | AT | 918.0 | 919.5 | Compra | 719.885 | 1702 | LSE | |
| 06:07:17 | 919.5 | 307 | AT | 918.0 | 919.5 | Compra | 719.615 | 1701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
