Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:32 | 911.0 | 96 | AT | 910.5 | 911.0 | Compra | 511.159 | 1301 | LSE | |
| 05:40:14 | 911.5 | 63 | AT | 910.5 | 911.5 | Compra | 511.063 | 1300 | LSE | |
| 05:40:14 | 911.5 | 709 | AT | 911.5 | 912.0 | Venda | 511.000 | 1299 | LSE | |
| 05:40:14 | 911.5 | 27 | AT | 911.5 | 912.0 | Venda | 510.291 | 1298 | LSE | |
| 05:40:14 | 911.5 | 27 | AT | 911.5 | 912.0 | Venda | 510.264 | 1297 | LSE | |
| 05:40:14 | 911.5 | 27 | AT | 911.5 | 912.0 | Venda | 510.237 | 1296 | LSE | |
| 05:40:08 | 911.94 | 88 | O | 911.5 | 912.0 | Compra | 510.210 | 1295 | LSE | |
| 05:40:00 | 911.75 | 35 | O | 911.5 | 912.0 | 510.122 | 1294 | LSE | ||
| 05:39:55 | 911.94 | 1644 | O | 911.5 | 912.0 | Compra | 510.087 | 1293 | LSE | |
| 05:39:41 | 911.94 | 598 | O | 911.5 | 912.0 | Compra | 508.443 | 1292 | LSE | |
| 05:39:27 | 911.75 | 724 | O | 911.5 | 912.0 | 507.845 | 1291 | LSE | ||
| 05:39:14 | 911.5 | 123 | AT | 911.5 | 912.0 | Venda | 507.121 | 1290 | LSE | |
| 05:39:10 | 911.89 | 32 | O | 911.0 | 912.0 | Compra | 506.998 | 1289 | LSE | |
| 05:38:54 | 911.0 | 6 | O | 911.0 | 912.0 | Venda | 506.966 | 1288 | LSE | |
| 05:38:53 | 911.5 | 2 | AT | 911.0 | 911.5 | Compra | 506.960 | 1287 | LSE | |
| 05:38:53 | 911.5 | 181 | AT | 911.0 | 911.5 | Compra | 506.958 | 1286 | LSE | |
| 05:38:53 | 911.0 | 261 | AT | 910.5 | 911.0 | Compra | 506.777 | 1285 | LSE | |
| 05:38:53 | 911.0 | 168 | AT | 910.5 | 911.0 | Compra | 506.516 | 1284 | LSE | |
| 05:38:51 | 910.5 | 802 | AT | 910.0 | 910.5 | Compra | 506.348 | 1283 | LSE | |
| 05:38:51 | 910.5 | 829 | AT | 910.0 | 910.5 | Compra | 505.546 | 1282 | LSE | |
| 05:38:51 | 910.5 | 490 | AT | 910.0 | 910.5 | Compra | 504.717 | 1281 | LSE | |
| 05:38:51 | 910.5 | 22 | AT | 910.0 | 910.5 | Compra | 504.227 | 1280 | LSE | |
| 05:38:51 | 910.5 | 242 | AT | 910.0 | 910.5 | Compra | 504.205 | 1279 | LSE | |
| 05:38:51 | 910.5 | 168 | AT | 910.0 | 910.5 | Compra | 503.963 | 1278 | LSE | |
| 05:38:29 | 910.2 | 108 | O | 909.5 | 910.5 | Compra | 503.795 | 1277 | LSE | |
| 05:36:07 | 910.0 | 311 | O | 909.5 | 910.5 | 503.687 | 1276 | LSE | ||
| 05:36:07 | 910.0 | 195 | AT | 909.5 | 910.0 | Compra | 503.376 | 1275 | LSE | |
| 05:36:07 | 909.5 | 208 | AT | 908.5 | 909.5 | Compra | 503.181 | 1274 | LSE | |
| 05:36:07 | 909.5 | 128 | AT | 908.5 | 909.5 | Compra | 502.973 | 1273 | LSE | |
| 05:35:39 | 908.5 | 90 | AT | 908.5 | 909.5 | Venda | 502.845 | 1272 | LSE | |
| 05:35:39 | 909.5 | 410 | AT | 908.5 | 909.5 | Compra | 502.755 | 1271 | LSE | |
| 05:35:07 | 909.0 | 584 | AT | 908.5 | 909.0 | Compra | 502.345 | 1270 | LSE | |
| 05:35:07 | 909.0 | 233 | AT | 908.0 | 909.0 | Compra | 501.761 | 1269 | LSE | |
| 05:35:07 | 909.0 | 501 | AT | 908.0 | 909.0 | Compra | 501.528 | 1268 | LSE | |
| 05:35:07 | 909.0 | 26 | AT | 908.0 | 909.0 | Compra | 501.027 | 1267 | LSE | |
| 05:35:07 | 909.0 | 215 | AT | 908.0 | 909.0 | Compra | 501.001 | 1266 | LSE | |
| 05:35:07 | 909.0 | 85 | AT | 908.0 | 909.0 | Compra | 500.786 | 1265 | LSE | |
| 05:34:36 | 908.7 | 96 | O | 908.0 | 909.0 | Compra | 500.701 | 1264 | LSE | |
| 05:34:03 | 909.32 | 545 | O | 908.0 | 909.5 | Compra | 500.605 | 1263 | LSE | |
| 05:34:02 | 908.0 | 5 | O | 908.0 | 909.5 | Venda | 500.060 | 1262 | LSE | |
| 05:33:51 | 909.32 | 547 | O | 908.0 | 909.5 | Compra | 500.055 | 1261 | LSE | |
| 05:33:38 | 909.5 | 104 | AT | 909.5 | 910.0 | Venda | 499.508 | 1260 | LSE | |
| 05:33:38 | 909.5 | 94 | AT | 909.5 | 910.0 | Venda | 499.404 | 1259 | LSE | |
| 05:33:38 | 909.5 | 22 | AT | 909.5 | 910.0 | Venda | 499.310 | 1258 | LSE | |
| 05:33:35 | 909.945 | 54 | O | 909.5 | 910.0 | Compra | 499.288 | 1257 | LSE | |
| 05:33:31 | 910.0 | 51 | AT | 908.5 | 910.0 | Compra | 499.234 | 1256 | LSE | |
| 05:33:25 | 909.5 | 169 | AT | 909.5 | 910.0 | Venda | 499.183 | 1255 | LSE | |
| 05:33:17 | 910.0 | 60 | AT | 909.5 | 910.0 | Compra | 499.014 | 1254 | LSE | |
| 05:33:17 | 909.5 | 11 | AT | 909.5 | 910.5 | Venda | 498.954 | 1253 | LSE | |
| 05:33:08 | 910.39 | 9 | O | 909.5 | 910.5 | Compra | 498.943 | 1252 | LSE | |
| 05:33:08 | 910.2 | 500 | O | 909.5 | 910.5 | Compra | 498.934 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
