Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:40:55 | 916.5 | 460 | AT | 916.0 | 916.5 | Compra | 981.739 | 2401 | LSE | |
| 07:40:55 | 916.0 | 557 | AT | 915.5 | 916.0 | Compra | 981.279 | 2400 | LSE | |
| 07:40:55 | 916.0 | 75 | AT | 915.5 | 916.0 | Compra | 980.722 | 2399 | LSE | |
| 07:40:55 | 916.0 | 385 | AT | 915.5 | 916.0 | Compra | 980.647 | 2398 | LSE | |
| 07:40:55 | 916.0 | 103 | AT | 915.5 | 916.0 | Compra | 980.262 | 2397 | LSE | |
| 07:40:55 | 916.0 | 92 | AT | 915.5 | 916.0 | Compra | 980.159 | 2396 | LSE | |
| 07:40:55 | 916.0 | 420 | AT | 915.5 | 916.0 | Compra | 980.067 | 2395 | LSE | |
| 07:40:53 | 915.5 | 302 | AT | 915.5 | 916.5 | Venda | 979.647 | 2394 | LSE | |
| 07:40:53 | 915.5 | 96 | AT | 915.5 | 916.5 | Venda | 979.345 | 2393 | LSE | |
| 07:40:53 | 915.5 | 320 | AT | 915.5 | 916.5 | Venda | 979.249 | 2392 | LSE | |
| 07:40:53 | 915.5 | 145 | AT | 915.5 | 916.5 | Venda | 978.929 | 2391 | LSE | |
| 07:40:53 | 915.5 | 116 | AT | 915.5 | 916.5 | Venda | 978.784 | 2390 | LSE | |
| 07:40:53 | 915.5 | 176 | AT | 915.5 | 916.5 | Venda | 978.668 | 2389 | LSE | |
| 07:40:51 | 916.0 | 14 | AT | 916.0 | 916.5 | Venda | 978.492 | 2388 | LSE | |
| 07:40:14 | 916.0 | 16 | AT | 916.0 | 916.5 | Venda | 978.478 | 2387 | LSE | |
| 07:40:14 | 916.0 | 9 | AT | 916.0 | 916.5 | Venda | 978.462 | 2386 | LSE | |
| 07:40:12 | 916.0 | 7 | AT | 916.0 | 916.5 | Venda | 978.453 | 2385 | LSE | |
| 07:40:10 | 916.0 | 4 | AT | 916.0 | 916.5 | Venda | 978.446 | 2384 | LSE | |
| 07:40:10 | 916.0 | 48 | AT | 916.0 | 916.5 | Venda | 978.442 | 2383 | LSE | |
| 07:40:09 | 916.0 | 70 | AT | 916.0 | 916.5 | Venda | 978.394 | 2382 | LSE | |
| 07:40:06 | 916.0 | 105 | AT | 916.0 | 916.5 | Venda | 978.324 | 2381 | LSE | |
| 07:40:04 | 916.0 | 93 | AT | 916.0 | 916.5 | Venda | 978.219 | 2380 | LSE | |
| 07:40:04 | 916.0 | 310 | AT | 916.0 | 916.5 | Venda | 978.126 | 2379 | LSE | |
| 07:40:04 | 916.5 | 58 | AT | 916.5 | 917.0 | Venda | 977.816 | 2378 | LSE | |
| 07:40:04 | 916.5 | 93 | AT | 916.5 | 917.0 | Venda | 977.758 | 2377 | LSE | |
| 07:40:04 | 916.5 | 239 | AT | 916.5 | 917.0 | Venda | 977.665 | 2376 | LSE | |
| 07:40:04 | 916.5 | 81 | AT | 916.5 | 917.5 | Venda | 977.426 | 2375 | LSE | |
| 07:40:04 | 916.5 | 101 | AT | 916.5 | 917.5 | Venda | 977.345 | 2374 | LSE | |
| 07:40:04 | 916.5 | 116 | AT | 916.5 | 917.5 | Venda | 977.244 | 2373 | LSE | |
| 07:39:56 | 916.7 | 500 | O | 916.0 | 917.0 | Compra | 977.128 | 2372 | LSE | |
| 07:39:51 | 917.0 | 138 | AT | 916.0 | 917.0 | Compra | 976.628 | 2371 | LSE | |
| 07:39:51 | 917.0 | 119 | AT | 916.0 | 917.0 | Compra | 976.490 | 2370 | LSE | |
| 07:39:51 | 917.0 | 1000 | AT | 916.0 | 917.0 | Compra | 976.371 | 2369 | LSE | |
| 07:39:51 | 917.0 | 167 | AT | 916.0 | 917.0 | Compra | 975.371 | 2368 | LSE | |
| 07:38:45 | 916.5 | 311 | O | 916.0 | 917.0 | 975.204 | 2367 | LSE | ||
| 07:38:39 | 916.5 | 1 | AT | 916.0 | 916.5 | Compra | 974.893 | 2366 | LSE | |
| 07:38:39 | 916.5 | 112 | AT | 916.0 | 916.5 | Compra | 974.892 | 2365 | LSE | |
| 07:38:39 | 917.0 | 1125 | AT | 917.0 | 917.5 | Venda | 974.780 | 2364 | LSE | |
| 07:38:39 | 917.0 | 114 | AT | 917.0 | 917.5 | Venda | 973.655 | 2363 | LSE | |
| 07:38:39 | 917.0 | 549 | AT | 915.0 | 917.0 | Compra | 973.541 | 2362 | LSE | |
| 07:38:39 | 917.0 | 274 | AT | 915.0 | 917.0 | Compra | 972.992 | 2361 | LSE | |
| 07:38:39 | 917.0 | 79 | AT | 915.0 | 917.0 | Compra | 972.718 | 2360 | LSE | |
| 07:38:39 | 917.0 | 303 | AT | 915.0 | 917.0 | Compra | 972.639 | 2359 | LSE | |
| 07:38:39 | 916.5 | 242 | AT | 915.0 | 916.5 | Compra | 972.336 | 2358 | LSE | |
| 07:38:39 | 916.5 | 549 | AT | 915.0 | 916.5 | Compra | 972.094 | 2357 | LSE | |
| 07:38:39 | 916.5 | 167 | AT | 915.0 | 916.5 | Compra | 971.545 | 2356 | LSE | |
| 07:38:39 | 916.5 | 146 | AT | 915.0 | 916.5 | Compra | 971.378 | 2355 | LSE | |
| 07:38:39 | 916.5 | 317 | AT | 915.0 | 916.5 | Compra | 971.232 | 2354 | LSE | |
| 07:38:39 | 916.5 | 377 | AT | 915.0 | 916.5 | Compra | 970.915 | 2353 | LSE | |
| 07:38:39 | 916.0 | 122 | AT | 915.0 | 916.0 | Compra | 970.538 | 2352 | LSE | |
| 07:38:39 | 916.0 | 155 | AT | 915.0 | 916.0 | Compra | 970.416 | 2351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
