Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:33 | 926.0 | 330 | AT | 926.0 | 926.5 | Venda | 1.698.146 | 4251 | LSE | |
| 12:03:17 | 926.055 | 350 | O | 926.0 | 926.5 | Venda | 1.697.816 | 4250 | LSE | |
| 12:03:09 | 926.445 | 77 | O | 926.0 | 926.5 | Compra | 1.697.466 | 4249 | LSE | |
| 12:02:50 | 926.0 | 310 | AT | 926.0 | 926.5 | Venda | 1.697.389 | 4248 | LSE | |
| 12:02:19 | 926.39 | 10 | O | 925.5 | 926.5 | Compra | 1.697.079 | 4247 | LSE | |
| 12:01:49 | 926.0 | 26 | AT | 925.5 | 926.0 | Compra | 1.697.069 | 4246 | LSE | |
| 12:01:49 | 926.0 | 13 | AT | 925.5 | 926.0 | Compra | 1.697.043 | 4245 | LSE | |
| 12:01:48 | 926.282 | 214 | O | 925.5 | 926.5 | Compra | 1.697.030 | 4244 | LSE | |
| 12:01:39 | 929.0 | 82 | O | 925.5 | 927.0 | Compra | 1.696.816 | 4243 | LSE | |
| 12:00:25 | 926.301 | 500 | O | 926.0 | 927.0 | Venda | 1.696.734 | 4242 | LSE | |
| 11:59:50 | 927.5 | 250 | O | 926.0 | 927.5 | Compra | 1.696.234 | 4241 | LSE | |
| 11:59:30 | 927.5 | 32 | AT | 926.0 | 927.5 | Compra | 1.695.984 | 4240 | LSE | |
| 11:58:47 | 926.5 | 87 | AT | 926.5 | 927.5 | Venda | 1.695.952 | 4239 | LSE | |
| 11:58:45 | 927.0 | 315 | AT | 926.0 | 927.0 | Compra | 1.695.865 | 4238 | LSE | |
| 11:58:45 | 927.0 | 1 | AT | 926.0 | 927.0 | Compra | 1.695.550 | 4237 | LSE | |
| 11:58:45 | 927.0 | 9 | AT | 926.0 | 927.0 | Compra | 1.695.549 | 4236 | LSE | |
| 11:58:45 | 927.0 | 289 | AT | 926.0 | 927.0 | Compra | 1.695.540 | 4235 | LSE | |
| 11:58:15 | 927.0 | 139 | O | 926.0 | 927.0 | Compra | 1.695.251 | 4234 | LSE | |
| 11:58:15 | 926.5 | 174 | AT | 926.5 | 927.0 | Venda | 1.695.112 | 4233 | LSE | |
| 11:58:15 | 926.5 | 1 | AT | 926.5 | 927.0 | Venda | 1.694.938 | 4232 | LSE | |
| 11:58:15 | 926.5 | 256 | AT | 926.5 | 927.0 | Venda | 1.694.937 | 4231 | LSE | |
| 11:58:10 | 926.777 | 3250 | O | 926.5 | 927.5 | Venda | 1.694.681 | 4230 | LSE | |
| 11:57:44 | 927.335 | 106 | O | 926.5 | 927.5 | Compra | 1.691.431 | 4229 | LSE | |
| 11:57:25 | 927.0 | 159 | AT | 926.0 | 927.0 | Compra | 1.691.325 | 4228 | LSE | |
| 11:57:25 | 927.0 | 4 | AT | 926.0 | 927.0 | Compra | 1.691.166 | 4227 | LSE | |
| 11:57:25 | 926.5 | 161 | AT | 926.5 | 927.0 | Venda | 1.691.162 | 4226 | LSE | |
| 11:57:25 | 926.5 | 259 | AT | 926.5 | 927.0 | Venda | 1.691.001 | 4225 | LSE | |
| 11:57:25 | 926.5 | 330 | AT | 926.0 | 926.5 | Compra | 1.690.742 | 4224 | LSE | |
| 11:57:25 | 926.5 | 310 | AT | 926.0 | 926.5 | Compra | 1.690.412 | 4223 | LSE | |
| 11:57:25 | 926.5 | 40 | AT | 926.0 | 926.5 | Compra | 1.690.102 | 4222 | LSE | |
| 11:57:25 | 926.5 | 100 | AT | 926.0 | 926.5 | Compra | 1.690.062 | 4221 | LSE | |
| 11:56:54 | 926.5 | 15 | AT | 926.0 | 926.5 | Compra | 1.689.962 | 4220 | LSE | |
| 11:56:50 | 926.0 | 3 | AT | 926.0 | 926.5 | Venda | 1.689.947 | 4219 | LSE | |
| 11:56:50 | 926.0 | 89 | AT | 926.0 | 926.5 | Venda | 1.689.944 | 4218 | LSE | |
| 11:56:50 | 926.0 | 354 | AT | 926.0 | 926.5 | Venda | 1.689.855 | 4217 | LSE | |
| 11:56:50 | 926.0 | 1 | AT | 926.0 | 926.5 | Venda | 1.689.501 | 4216 | LSE | |
| 11:55:37 | 926.5 | 7 | AT | 926.0 | 926.5 | Compra | 1.689.500 | 4215 | LSE | |
| 11:55:34 | 926.261 | 100 | O | 926.0 | 926.5 | Compra | 1.689.493 | 4214 | LSE | |
| 11:55:15 | 926.5 | 420 | AT | 926.5 | 927.0 | Venda | 1.689.393 | 4213 | LSE | |
| 11:55:15 | 926.5 | 50 | AT | 925.5 | 926.5 | Compra | 1.688.973 | 4212 | LSE | |
| 11:55:15 | 926.5 | 114 | AT | 925.5 | 926.5 | Compra | 1.688.923 | 4211 | LSE | |
| 11:55:15 | 926.5 | 440 | AT | 925.5 | 926.5 | Compra | 1.688.809 | 4210 | LSE | |
| 11:54:54 | 926.0 | 382 | O | 925.0 | 926.0 | Compra | 1.688.369 | 4209 | LSE | |
| 11:54:53 | 925.5 | 115 | AT | 925.5 | 926.5 | Venda | 1.687.987 | 4208 | LSE | |
| 11:54:50 | 925.5 | 114 | AT | 924.5 | 925.5 | Compra | 1.687.872 | 4207 | LSE | |
| 11:54:50 | 925.5 | 576 | AT | 924.5 | 925.5 | Compra | 1.687.758 | 4206 | LSE | |
| 11:54:50 | 925.0 | 114 | AT | 925.0 | 925.5 | Venda | 1.687.182 | 4205 | LSE | |
| 11:54:50 | 925.0 | 322 | AT | 924.0 | 925.0 | Compra | 1.687.068 | 4204 | LSE | |
| 11:54:50 | 925.0 | 540 | AT | 924.0 | 925.0 | Compra | 1.686.746 | 4203 | LSE | |
| 11:54:50 | 925.0 | 120 | AT | 924.0 | 925.0 | Compra | 1.686.206 | 4202 | LSE | |
| 11:54:50 | 925.0 | 308 | AT | 924.0 | 925.0 | Compra | 1.686.086 | 4201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
