Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:01 | 918.7 | 259 | O | 918.0 | 919.0 | Compra | 1.115.129 | 2701 | LSE | |
| 08:39:19 | 918.5 | 54 | AT | 918.0 | 918.5 | Compra | 1.114.870 | 2700 | LSE | |
| 08:39:19 | 918.5 | 143 | AT | 918.0 | 918.5 | Compra | 1.114.816 | 2699 | LSE | |
| 08:39:19 | 918.5 | 540 | AT | 918.0 | 918.5 | Compra | 1.114.673 | 2698 | LSE | |
| 08:39:19 | 918.5 | 253 | AT | 918.0 | 918.5 | Compra | 1.114.133 | 2697 | LSE | |
| 08:38:52 | 918.0 | 46 | AT | 917.5 | 918.0 | Compra | 1.113.880 | 2696 | LSE | |
| 08:38:52 | 918.0 | 46 | AT | 917.5 | 918.0 | Compra | 1.113.834 | 2695 | LSE | |
| 08:38:48 | 918.096 | 540 | O | 917.5 | 918.5 | Compra | 1.113.788 | 2694 | LSE | |
| 08:38:47 | 918.5 | 4 | O | 917.5 | 918.5 | Compra | 1.113.248 | 2693 | LSE | |
| 08:38:33 | 917.5 | 10 | AT | 917.5 | 918.5 | Venda | 1.113.244 | 2692 | LSE | |
| 08:37:19 | 917.835 | 28 | O | 916.5 | 918.0 | Compra | 1.113.234 | 2691 | LSE | |
| 08:36:34 | 917.55 | 261 | O | 916.5 | 918.0 | Compra | 1.113.206 | 2690 | LSE | |
| 08:36:29 | 917.5 | 12 | AT | 917.5 | 918.5 | Venda | 1.112.945 | 2689 | LSE | |
| 08:36:29 | 917.5 | 14 | AT | 917.5 | 918.5 | Venda | 1.112.933 | 2688 | LSE | |
| 08:35:23 | 918.0 | 292 | AT | 918.0 | 919.0 | Venda | 1.112.919 | 2687 | LSE | |
| 08:35:23 | 918.5 | 15 | AT | 918.5 | 919.0 | Venda | 1.112.627 | 2686 | LSE | |
| 08:35:16 | 919.0 | 1179 | O | 918.5 | 920.0 | Venda | 1.112.612 | 2685 | LSE | |
| 08:35:00 | 919.5 | 244 | AT | 919.5 | 920.0 | Venda | 1.111.433 | 2684 | LSE | |
| 08:35:00 | 919.5 | 217 | AT | 918.5 | 919.5 | Compra | 1.111.189 | 2683 | LSE | |
| 08:34:34 | 919.0 | 317 | AT | 919.0 | 920.0 | Venda | 1.110.972 | 2682 | LSE | |
| 08:34:34 | 919.5 | 233 | AT | 918.0 | 919.5 | Compra | 1.110.655 | 2681 | LSE | |
| 08:34:34 | 919.5 | 85 | AT | 918.0 | 919.5 | Compra | 1.110.422 | 2680 | LSE | |
| 08:34:34 | 919.5 | 182 | AT | 918.0 | 919.5 | Compra | 1.110.337 | 2679 | LSE | |
| 08:34:14 | 919.0 | 1251 | O | 918.5 | 919.5 | 1.110.155 | 2678 | LSE | ||
| 08:34:09 | 919.0 | 531 | AT | 919.0 | 919.5 | Venda | 1.108.904 | 2677 | LSE | |
| 08:34:09 | 919.0 | 1000 | AT | 919.0 | 919.5 | Venda | 1.108.373 | 2676 | LSE | |
| 08:34:09 | 919.0 | 1000 | AT | 919.0 | 919.5 | Venda | 1.107.373 | 2675 | LSE | |
| 08:34:09 | 919.0 | 316 | AT | 918.0 | 919.0 | Compra | 1.106.373 | 2674 | LSE | |
| 08:34:09 | 919.0 | 321 | AT | 918.0 | 919.0 | Compra | 1.106.057 | 2673 | LSE | |
| 08:34:09 | 919.0 | 419 | AT | 918.0 | 919.0 | Compra | 1.105.736 | 2672 | LSE | |
| 08:34:09 | 919.0 | 85 | AT | 918.0 | 919.0 | Compra | 1.105.317 | 2671 | LSE | |
| 08:34:09 | 919.0 | 8 | AT | 918.0 | 919.0 | Compra | 1.105.232 | 2670 | LSE | |
| 08:33:34 | 917.5 | 1 | O | 917.5 | 919.0 | Venda | 1.105.224 | 2669 | LSE | |
| 08:33:22 | 917.5 | 161 | O | 918.5 | 920.0 | Venda | 1.105.223 | 2668 | LSE | |
| 08:33:21 | 919.5 | 198 | AT | 918.0 | 919.5 | Compra | 1.105.062 | 2667 | LSE | |
| 08:33:21 | 919.5 | 510 | AT | 918.0 | 919.5 | Compra | 1.104.864 | 2666 | LSE | |
| 08:33:21 | 919.5 | 433 | AT | 918.0 | 919.5 | Compra | 1.104.354 | 2665 | LSE | |
| 08:33:21 | 918.5 | 359 | AT | 918.5 | 919.5 | Venda | 1.103.921 | 2664 | LSE | |
| 08:33:21 | 918.5 | 650 | AT | 917.5 | 918.5 | Compra | 1.103.562 | 2663 | LSE | |
| 08:33:21 | 918.0 | 322 | AT | 917.0 | 918.0 | Compra | 1.102.912 | 2662 | LSE | |
| 08:33:21 | 917.5 | 361 | AT | 916.0 | 917.5 | Compra | 1.102.590 | 2661 | LSE | |
| 08:33:21 | 917.5 | 206 | AT | 916.0 | 917.5 | Compra | 1.102.229 | 2660 | LSE | |
| 08:33:21 | 917.5 | 313 | AT | 916.0 | 917.5 | Compra | 1.102.023 | 2659 | LSE | |
| 08:33:20 | 917.0 | 87 | AT | 917.0 | 918.0 | Venda | 1.101.710 | 2658 | LSE | |
| 08:33:17 | 918.0 | 540 | O | 917.0 | 918.0 | Compra | 1.101.623 | 2657 | LSE | |
| 08:32:24 | 918.05 | 24 | O | 917.0 | 918.5 | Compra | 1.101.083 | 2656 | LSE | |
| 08:31:47 | 918.05 | 163 | O | 917.0 | 918.5 | Compra | 1.101.059 | 2655 | LSE | |
| 08:31:02 | 918.0 | 85 | AT | 918.0 | 919.0 | Venda | 1.100.896 | 2654 | LSE | |
| 08:31:02 | 918.0 | 348 | AT | 918.0 | 919.0 | Venda | 1.100.811 | 2653 | LSE | |
| 08:31:02 | 918.0 | 185 | AT | 918.0 | 919.0 | Venda | 1.100.463 | 2652 | LSE | |
| 08:31:00 | 918.0 | 315 | AT | 918.0 | 919.0 | Venda | 1.100.278 | 2651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
