Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:55:15 | 914.0 | 463 | AT | 914.0 | 915.5 | Venda | 840.736 | 2051 | LSE | |
| 06:55:15 | 914.5 | 95 | AT | 914.5 | 915.5 | Venda | 840.273 | 2050 | LSE | |
| 06:55:15 | 915.0 | 504 | AT | 915.0 | 916.0 | Venda | 840.178 | 2049 | LSE | |
| 06:55:15 | 915.0 | 625 | AT | 915.0 | 916.0 | Venda | 839.674 | 2048 | LSE | |
| 06:55:15 | 915.0 | 113 | AT | 915.0 | 916.0 | Venda | 839.049 | 2047 | LSE | |
| 06:55:15 | 915.0 | 759 | AT | 915.0 | 916.0 | Venda | 838.936 | 2046 | LSE | |
| 06:55:15 | 915.0 | 990 | AT | 915.0 | 915.5 | Venda | 838.177 | 2045 | LSE | |
| 06:55:15 | 915.0 | 2583 | AT | 915.0 | 916.0 | Venda | 837.187 | 2044 | LSE | |
| 06:55:15 | 915.0 | 1593 | AT | 914.0 | 916.0 | 834.604 | 2043 | LSE | ||
| 06:55:15 | 915.0 | 990 | AT | 915.0 | 916.0 | Venda | 833.011 | 2042 | LSE | |
| 06:55:15 | 915.0 | 2884 | AT | 915.0 | 916.0 | Venda | 832.021 | 2041 | LSE | |
| 06:55:15 | 915.0 | 928 | AT | 914.0 | 915.5 | Compra | 829.137 | 2040 | LSE | |
| 06:55:15 | 915.0 | 3501 | AT | 915.0 | 915.5 | Venda | 828.209 | 2039 | LSE | |
| 06:55:15 | 915.0 | 928 | AT | 915.0 | 915.5 | Venda | 824.708 | 2038 | LSE | |
| 06:55:15 | 915.0 | 50 | AT | 915.0 | 915.5 | Venda | 823.780 | 2037 | LSE | |
| 06:55:15 | 915.0 | 541 | AT | 914.0 | 915.5 | Compra | 823.730 | 2036 | LSE | |
| 06:55:15 | 915.0 | 3683 | AT | 915.0 | 915.5 | Venda | 823.189 | 2035 | LSE | |
| 06:55:15 | 915.0 | 541 | AT | 915.0 | 916.0 | Venda | 819.506 | 2034 | LSE | |
| 06:55:15 | 915.0 | 50 | AT | 915.0 | 916.0 | Venda | 818.965 | 2033 | LSE | |
| 06:55:15 | 915.0 | 3030 | AT | 915.0 | 916.0 | Venda | 818.915 | 2032 | LSE | |
| 06:55:11 | 915.0 | 276 | O | 915.0 | 916.0 | Venda | 815.885 | 2031 | LSE | |
| 06:55:09 | 915.5 | 93 | O | 915.0 | 916.0 | 815.609 | 2030 | LSE | ||
| 06:55:05 | 915.5 | 15 | AT | 915.5 | 916.0 | Venda | 815.516 | 2029 | LSE | |
| 06:54:59 | 916.0 | 27 | AT | 916.0 | 916.5 | Venda | 815.501 | 2028 | LSE | |
| 06:54:59 | 916.5 | 64 | AT | 915.0 | 916.5 | Compra | 815.474 | 2027 | LSE | |
| 06:54:59 | 916.0 | 200 | AT | 916.0 | 917.0 | Venda | 815.410 | 2026 | LSE | |
| 06:54:59 | 916.5 | 325 | AT | 916.5 | 918.0 | Venda | 815.210 | 2025 | LSE | |
| 06:54:59 | 916.5 | 420 | AT | 916.5 | 918.0 | Venda | 814.885 | 2024 | LSE | |
| 06:54:59 | 917.5 | 307 | AT | 917.5 | 919.0 | Venda | 814.465 | 2023 | LSE | |
| 06:54:59 | 917.5 | 292 | AT | 917.5 | 919.0 | Venda | 814.158 | 2022 | LSE | |
| 06:54:59 | 917.5 | 338 | AT | 917.5 | 919.0 | Venda | 813.866 | 2021 | LSE | |
| 06:54:59 | 918.0 | 24 | AT | 918.0 | 919.0 | Venda | 813.528 | 2020 | LSE | |
| 06:54:45 | 918.0 | 24 | AT | 918.0 | 919.0 | Venda | 813.504 | 2019 | LSE | |
| 06:54:40 | 918.698 | 55 | O | 918.0 | 919.0 | Compra | 813.480 | 2018 | LSE | |
| 06:54:39 | 918.808 | 1100 | O | 918.0 | 919.0 | Compra | 813.425 | 2017 | LSE | |
| 06:54:33 | 918.656 | 20 | O | 918.0 | 919.0 | Compra | 812.325 | 2016 | LSE | |
| 06:54:30 | 918.0 | 25 | AT | 918.0 | 919.0 | Venda | 812.305 | 2015 | LSE | |
| 06:54:28 | 918.7 | 217 | O | 918.0 | 919.0 | Compra | 812.280 | 2014 | LSE | |
| 06:54:00 | 918.699 | 544 | O | 918.0 | 919.0 | Compra | 812.063 | 2013 | LSE | |
| 06:53:49 | 918.0 | 105 | AT | 918.0 | 919.0 | Venda | 811.519 | 2012 | LSE | |
| 06:53:43 | 918.2 | 100 | O | 918.0 | 919.0 | Venda | 811.414 | 2011 | LSE | |
| 06:53:41 | 918.5 | 44 | AT | 917.5 | 918.5 | Compra | 811.314 | 2010 | LSE | |
| 06:53:24 | 918.39 | 4 | O | 917.5 | 918.5 | Compra | 811.270 | 2009 | LSE | |
| 06:53:21 | 917.87 | 109 | O | 917.5 | 918.5 | Venda | 811.266 | 2008 | LSE | |
| 06:51:58 | 918.39 | 2219 | O | 917.5 | 918.5 | Compra | 811.157 | 2007 | LSE | |
| 06:51:40 | 918.0 | 44 | AT | 918.0 | 918.5 | Venda | 808.938 | 2006 | LSE | |
| 06:51:32 | 918.0 | 88 | AT | 918.0 | 919.0 | Venda | 808.894 | 2005 | LSE | |
| 06:48:59 | 918.327 | 726 | O | 917.5 | 919.0 | Compra | 808.806 | 2004 | LSE | |
| 06:48:47 | 918.5 | 160 | AT | 918.5 | 919.0 | Venda | 808.080 | 2003 | LSE | |
| 06:48:47 | 918.5 | 30 | AT | 918.5 | 919.0 | Venda | 807.920 | 2002 | LSE | |
| 06:48:45 | 918.85 | 190 | O | 918.5 | 919.0 | Compra | 807.890 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
