Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:07 | 920.5 | 14 | AT | 919.5 | 920.5 | Compra | 1.180.785 | 2901 | LSE | |
| 09:44:07 | 920.5 | 21 | AT | 919.5 | 920.5 | Compra | 1.180.771 | 2900 | LSE | |
| 09:44:02 | 919.5 | 2 | O | 919.5 | 920.5 | Venda | 1.180.750 | 2899 | LSE | |
| 09:43:58 | 919.5 | 5 | O | 919.5 | 920.5 | Venda | 1.180.748 | 2898 | LSE | |
| 09:43:37 | 920.32 | 957 | O | 919.5 | 920.5 | Compra | 1.180.743 | 2897 | LSE | |
| 09:42:37 | 919.824 | 72 | O | 919.0 | 920.5 | Compra | 1.179.786 | 2896 | LSE | |
| 09:41:51 | 920.352 | 84 | O | 919.5 | 920.5 | Compra | 1.179.714 | 2895 | LSE | |
| 09:40:53 | 918.823 | 1227 | O | 918.5 | 919.5 | Venda | 1.179.630 | 2894 | LSE | |
| 09:40:20 | 919.0 | 108 | AT | 919.0 | 920.0 | Venda | 1.178.403 | 2893 | LSE | |
| 09:40:18 | 919.5 | 441 | AT | 919.5 | 920.5 | Venda | 1.178.295 | 2892 | LSE | |
| 09:40:18 | 919.5 | 341 | AT | 919.5 | 920.5 | Venda | 1.177.854 | 2891 | LSE | |
| 09:39:31 | 920.0 | 169 | AT | 919.0 | 920.0 | Compra | 1.177.513 | 2890 | LSE | |
| 09:39:31 | 920.0 | 690 | AT | 919.0 | 920.0 | Compra | 1.177.344 | 2889 | LSE | |
| 09:39:31 | 920.0 | 1750 | AT | 919.0 | 920.0 | Compra | 1.176.654 | 2888 | LSE | |
| 09:39:27 | 919.5 | 228 | AT | 918.5 | 919.5 | Compra | 1.174.904 | 2887 | LSE | |
| 09:39:27 | 919.5 | 3 | AT | 918.5 | 919.5 | Compra | 1.174.676 | 2886 | LSE | |
| 09:38:52 | 919.5 | 149 | AT | 918.5 | 919.5 | Compra | 1.174.673 | 2885 | LSE | |
| 09:38:16 | 918.761 | 107 | O | 918.5 | 920.0 | Venda | 1.174.524 | 2884 | LSE | |
| 09:38:03 | 919.5 | 174 | AT | 918.5 | 919.5 | Compra | 1.174.417 | 2883 | LSE | |
| 09:37:17 | 919.5 | 52 | AT | 918.5 | 919.5 | Compra | 1.174.243 | 2882 | LSE | |
| 09:37:17 | 919.5 | 206 | AT | 918.5 | 919.5 | Compra | 1.174.191 | 2881 | LSE | |
| 09:37:17 | 919.5 | 101 | AT | 918.5 | 919.5 | Compra | 1.173.985 | 2880 | LSE | |
| 09:37:17 | 919.5 | 242 | AT | 918.5 | 919.5 | Compra | 1.173.884 | 2879 | LSE | |
| 09:37:17 | 919.5 | 54 | AT | 918.5 | 919.5 | Compra | 1.173.642 | 2878 | LSE | |
| 09:36:32 | 919.5 | 281 | AT | 918.5 | 919.5 | Compra | 1.173.588 | 2877 | LSE | |
| 09:36:32 | 919.5 | 270 | AT | 918.5 | 919.5 | Compra | 1.173.307 | 2876 | LSE | |
| 09:35:45 | 919.05 | 215 | O | 918.0 | 919.5 | Compra | 1.173.037 | 2875 | LSE | |
| 09:35:07 | 919.0 | 85 | AT | 918.0 | 919.0 | Compra | 1.172.822 | 2874 | LSE | |
| 09:35:07 | 919.0 | 206 | AT | 918.0 | 919.0 | Compra | 1.172.737 | 2873 | LSE | |
| 09:35:07 | 919.0 | 266 | AT | 918.0 | 919.0 | Compra | 1.172.531 | 2872 | LSE | |
| 09:33:46 | 919.0 | 334 | AT | 918.0 | 919.0 | Compra | 1.172.265 | 2871 | LSE | |
| 09:33:45 | 918.5 | 311 | O | 918.0 | 919.0 | 1.171.931 | 2870 | LSE | ||
| 09:33:45 | 918.5 | 206 | AT | 918.0 | 918.5 | Compra | 1.171.620 | 2869 | LSE | |
| 09:33:45 | 918.5 | 450 | AT | 918.0 | 918.5 | Compra | 1.171.414 | 2868 | LSE | |
| 09:33:45 | 918.5 | 300 | AT | 918.0 | 918.5 | Compra | 1.170.964 | 2867 | LSE | |
| 09:33:45 | 918.0 | 345 | AT | 917.0 | 918.0 | Compra | 1.170.664 | 2866 | LSE | |
| 09:33:45 | 918.0 | 206 | AT | 917.0 | 918.0 | Compra | 1.170.319 | 2865 | LSE | |
| 09:33:38 | 917.88 | 1089 | O | 917.0 | 918.0 | Compra | 1.170.113 | 2864 | LSE | |
| 09:32:27 | 917.5 | 206 | AT | 916.5 | 917.5 | Compra | 1.169.024 | 2863 | LSE | |
| 09:32:27 | 917.5 | 330 | AT | 916.5 | 917.5 | Compra | 1.168.818 | 2862 | LSE | |
| 09:32:27 | 917.5 | 40 | AT | 916.5 | 917.5 | Compra | 1.168.488 | 2861 | LSE | |
| 09:31:15 | 917.0 | 87 | AT | 917.0 | 918.0 | Venda | 1.168.448 | 2860 | LSE | |
| 09:31:09 | 918.05 | 217 | O | 917.0 | 918.5 | Compra | 1.168.361 | 2859 | LSE | |
| 09:30:58 | 918.05 | 350 | O | 917.0 | 918.5 | Compra | 1.168.144 | 2858 | LSE | |
| 09:30:51 | 918.0 | 190 | AT | 918.0 | 919.5 | Venda | 1.167.794 | 2857 | LSE | |
| 09:30:51 | 918.0 | 85 | AT | 918.0 | 919.5 | Venda | 1.167.604 | 2856 | LSE | |
| 09:30:51 | 918.0 | 88 | AT | 918.0 | 919.5 | Venda | 1.167.519 | 2855 | LSE | |
| 09:30:51 | 918.0 | 642 | AT | 918.0 | 919.5 | Venda | 1.167.431 | 2854 | LSE | |
| 09:30:51 | 918.0 | 358 | AT | 918.0 | 919.5 | Venda | 1.166.789 | 2853 | LSE | |
| 09:30:50 | 918.5 | 85 | AT | 918.5 | 919.5 | Venda | 1.166.431 | 2852 | LSE | |
| 09:30:02 | 919.0 | 303 | AT | 917.5 | 919.0 | Compra | 1.166.346 | 2851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
