Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:13:50 | 919.5 | 43 | O | 919.0 | 920.0 | 1.022.406 | 2551 | LSE | ||
| 08:13:29 | 919.411 | 27 | O | 919.0 | 920.0 | Venda | 1.022.363 | 2550 | LSE | |
| 08:13:15 | 920.0 | 722 | AT | 919.0 | 920.0 | Compra | 1.022.336 | 2549 | LSE | |
| 08:13:15 | 920.0 | 98 | AT | 919.0 | 920.0 | Compra | 1.021.614 | 2548 | LSE | |
| 08:13:15 | 920.0 | 206 | AT | 919.0 | 920.0 | Compra | 1.021.516 | 2547 | LSE | |
| 08:13:15 | 920.0 | 312 | AT | 919.0 | 920.0 | Compra | 1.021.310 | 2546 | LSE | |
| 08:13:15 | 920.0 | 87 | AT | 919.0 | 920.0 | Compra | 1.020.998 | 2545 | LSE | |
| 08:12:36 | 919.699 | 547 | O | 919.0 | 920.0 | Compra | 1.020.911 | 2544 | LSE | |
| 08:12:12 | 920.0 | 25 | O | 919.0 | 920.0 | Compra | 1.020.364 | 2543 | LSE | |
| 08:11:34 | 920.0 | 17 | AT | 919.0 | 920.0 | Compra | 1.020.339 | 2542 | LSE | |
| 08:11:33 | 919.5 | 252 | AT | 919.0 | 919.5 | Compra | 1.020.322 | 2541 | LSE | |
| 08:11:33 | 919.5 | 126 | AT | 919.0 | 919.5 | Compra | 1.020.070 | 2540 | LSE | |
| 08:11:33 | 919.5 | 126 | AT | 919.0 | 919.5 | Compra | 1.019.944 | 2539 | LSE | |
| 08:11:33 | 919.5 | 178 | AT | 919.0 | 919.5 | Compra | 1.019.818 | 2538 | LSE | |
| 08:10:29 | 919.4 | 841 | O | 919.0 | 920.0 | Venda | 1.019.640 | 2537 | LSE | |
| 08:10:02 | 919.7 | 163 | O | 919.0 | 920.0 | Compra | 1.018.799 | 2536 | LSE | |
| 08:09:08 | 919.7 | 14 | O | 919.0 | 920.0 | Compra | 1.018.636 | 2535 | LSE | |
| 08:07:57 | 919.401 | 770 | O | 919.0 | 920.0 | Venda | 1.018.622 | 2534 | LSE | |
| 08:05:30 | 920.0 | 38 | AT | 920.0 | 920.5 | Venda | 1.017.852 | 2533 | LSE | |
| 08:05:30 | 920.0 | 62 | AT | 920.0 | 920.5 | Venda | 1.017.814 | 2532 | LSE | |
| 08:05:17 | 920.5 | 2 | O | 919.5 | 920.5 | Compra | 1.017.752 | 2531 | LSE | |
| 08:05:09 | 919.5 | 3 | O | 919.5 | 920.5 | Venda | 1.017.750 | 2530 | LSE | |
| 08:05:09 | 920.5 | 50 | O | 919.5 | 920.5 | Compra | 1.017.747 | 2529 | LSE | |
| 08:03:30 | 920.5 | 41 | AT | 919.5 | 920.5 | Compra | 1.017.697 | 2528 | LSE | |
| 08:03:30 | 920.5 | 206 | AT | 919.5 | 920.5 | Compra | 1.017.656 | 2527 | LSE | |
| 08:03:30 | 920.5 | 91 | AT | 919.5 | 920.5 | Compra | 1.017.450 | 2526 | LSE | |
| 08:03:30 | 920.0 | 317 | AT | 919.0 | 920.0 | Compra | 1.017.359 | 2525 | LSE | |
| 08:03:30 | 920.0 | 579 | AT | 919.0 | 920.0 | Compra | 1.017.042 | 2524 | LSE | |
| 08:03:30 | 920.0 | 672 | AT | 919.0 | 920.0 | Compra | 1.016.463 | 2523 | LSE | |
| 08:03:30 | 920.0 | 200 | AT | 919.0 | 920.0 | Compra | 1.015.791 | 2522 | LSE | |
| 08:03:30 | 920.0 | 100 | AT | 919.0 | 920.0 | Compra | 1.015.591 | 2521 | LSE | |
| 08:02:47 | 919.5 | 118 | AT | 919.5 | 920.5 | Venda | 1.015.491 | 2520 | LSE | |
| 08:02:47 | 920.0 | 19 | AT | 920.0 | 920.5 | Venda | 1.015.373 | 2519 | LSE | |
| 08:02:09 | 920.5 | 100 | O | 919.5 | 921.0 | Compra | 1.015.354 | 2518 | LSE | |
| 08:01:57 | 920.0 | 157 | AT | 919.5 | 920.0 | Compra | 1.015.254 | 2517 | LSE | |
| 08:01:57 | 920.0 | 193 | AT | 919.0 | 920.0 | Compra | 1.015.097 | 2516 | LSE | |
| 08:01:57 | 920.0 | 518 | AT | 919.0 | 920.0 | Compra | 1.014.904 | 2515 | LSE | |
| 08:01:57 | 919.5 | 307 | AT | 918.0 | 919.5 | Compra | 1.014.386 | 2514 | LSE | |
| 08:01:57 | 919.5 | 351 | AT | 918.0 | 919.5 | Compra | 1.014.079 | 2513 | LSE | |
| 08:01:28 | 919.5 | 25 | O | 918.0 | 919.5 | Compra | 1.013.728 | 2512 | LSE | |
| 08:00:11 | 919.5 | 2198 | O | 919.0 | 920.0 | 1.013.703 | 2511 | LSE | ||
| 08:00:05 | 919.564 | 3265 | O | 919.0 | 920.0 | Compra | 1.011.505 | 2510 | LSE | |
| 07:59:36 | 919.579 | 450 | O | 919.0 | 920.0 | Compra | 1.008.240 | 2509 | LSE | |
| 07:59:16 | 919.5 | 381 | AT | 919.0 | 919.5 | Compra | 1.007.790 | 2508 | LSE | |
| 07:59:16 | 919.5 | 450 | AT | 919.0 | 919.5 | Compra | 1.007.409 | 2507 | LSE | |
| 07:59:16 | 919.5 | 230 | AT | 919.5 | 920.0 | Venda | 1.006.959 | 2506 | LSE | |
| 07:59:16 | 919.5 | 62 | AT | 919.5 | 920.0 | Venda | 1.006.729 | 2505 | LSE | |
| 07:58:50 | 920.0 | 100 | O | 919.5 | 920.5 | 1.006.667 | 2504 | LSE | ||
| 07:58:48 | 920.0 | 145 | O | 919.5 | 920.5 | 1.006.567 | 2503 | LSE | ||
| 07:58:48 | 920.0 | 25 | AT | 920.0 | 921.0 | Venda | 1.006.422 | 2502 | LSE | |
| 07:58:48 | 920.0 | 245 | AT | 920.0 | 921.0 | Venda | 1.006.397 | 2501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
