Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:23 | 925.0 | 22 | AT | 924.0 | 925.0 | Compra | 1.712.131 | 4301 | LSE | |
| 12:10:23 | 925.0 | 244 | AT | 924.0 | 925.0 | Compra | 1.712.109 | 4300 | LSE | |
| 12:10:12 | 924.5 | 171 | AT | 924.5 | 925.5 | Venda | 1.711.865 | 4299 | LSE | |
| 12:10:11 | 925.0 | 85 | AT | 925.0 | 926.0 | Venda | 1.711.694 | 4298 | LSE | |
| 12:10:11 | 925.0 | 495 | AT | 925.0 | 926.0 | Venda | 1.711.609 | 4297 | LSE | |
| 12:10:11 | 925.0 | 360 | AT | 925.0 | 926.0 | Venda | 1.711.114 | 4296 | LSE | |
| 12:10:11 | 925.0 | 167 | AT | 925.0 | 926.0 | Venda | 1.710.754 | 4295 | LSE | |
| 12:10:11 | 925.0 | 204 | AT | 925.0 | 926.0 | Venda | 1.710.587 | 4294 | LSE | |
| 12:10:11 | 925.0 | 60 | AT | 925.0 | 926.0 | Venda | 1.710.383 | 4293 | LSE | |
| 12:10:11 | 925.0 | 139 | AT | 925.0 | 926.0 | Venda | 1.710.323 | 4292 | LSE | |
| 12:09:38 | 926.0 | 258 | O | 925.0 | 926.0 | Compra | 1.710.184 | 4291 | LSE | |
| 12:09:15 | 925.11 | 3 | O | 925.0 | 926.0 | Venda | 1.709.926 | 4290 | LSE | |
| 12:08:09 | 925.0 | 71 | AT | 925.0 | 926.0 | Venda | 1.709.923 | 4289 | LSE | |
| 12:08:09 | 925.0 | 96 | AT | 925.0 | 926.0 | Venda | 1.709.852 | 4288 | LSE | |
| 12:07:43 | 926.0 | 100 | O | 925.0 | 926.0 | Compra | 1.709.756 | 4287 | LSE | |
| 12:07:30 | 925.7 | 100 | O | 925.0 | 926.0 | Compra | 1.709.656 | 4286 | LSE | |
| 12:07:05 | 926.0 | 234 | O | 925.0 | 926.0 | Compra | 1.709.556 | 4285 | LSE | |
| 12:06:37 | 925.3 | 359 | O | 925.0 | 926.0 | Venda | 1.709.322 | 4284 | LSE | |
| 12:06:36 | 925.0 | 172 | AT | 925.0 | 926.0 | Venda | 1.708.963 | 4283 | LSE | |
| 12:06:25 | 925.5 | 145 | AT | 925.5 | 926.0 | Venda | 1.708.791 | 4282 | LSE | |
| 12:06:25 | 925.5 | 646 | AT | 925.5 | 926.0 | Venda | 1.708.646 | 4281 | LSE | |
| 12:06:25 | 925.5 | 103 | AT | 925.5 | 926.0 | Venda | 1.708.000 | 4280 | LSE | |
| 12:06:23 | 925.5 | 167 | AT | 925.5 | 926.0 | Venda | 1.707.897 | 4279 | LSE | |
| 12:06:06 | 926.5 | 30 | O | 925.5 | 926.5 | Compra | 1.707.730 | 4278 | LSE | |
| 12:05:38 | 926.0 | 1150 | O | 925.5 | 926.5 | 1.707.700 | 4277 | LSE | ||
| 12:05:27 | 925.949 | 213 | O | 925.5 | 926.5 | Venda | 1.706.550 | 4276 | LSE | |
| 12:04:44 | 926.0 | 340 | AT | 926.0 | 927.0 | Venda | 1.706.337 | 4275 | LSE | |
| 12:04:44 | 926.0 | 270 | AT | 926.0 | 927.0 | Venda | 1.705.997 | 4274 | LSE | |
| 12:04:39 | 926.5 | 517 | AT | 926.0 | 926.5 | Compra | 1.705.727 | 4273 | LSE | |
| 12:04:39 | 926.5 | 121 | AT | 926.0 | 926.5 | Compra | 1.705.210 | 4272 | LSE | |
| 12:04:37 | 925.5 | 99 | AT | 925.5 | 926.5 | Venda | 1.705.089 | 4271 | LSE | |
| 12:04:36 | 926.0 | 420 | AT | 926.0 | 926.5 | Venda | 1.704.990 | 4270 | LSE | |
| 12:04:36 | 926.5 | 169 | AT | 925.5 | 926.5 | Compra | 1.704.570 | 4269 | LSE | |
| 12:04:36 | 926.0 | 103 | AT | 926.0 | 926.5 | Venda | 1.704.401 | 4268 | LSE | |
| 12:04:36 | 926.0 | 270 | AT | 926.0 | 926.5 | Venda | 1.704.298 | 4267 | LSE | |
| 12:04:36 | 926.0 | 121 | AT | 926.0 | 926.5 | Venda | 1.704.028 | 4266 | LSE | |
| 12:04:35 | 926.5 | 250 | AT | 926.5 | 927.0 | Venda | 1.703.907 | 4265 | LSE | |
| 12:04:35 | 926.5 | 8 | AT | 926.0 | 926.5 | Compra | 1.703.657 | 4264 | LSE | |
| 12:04:35 | 926.5 | 1 | AT | 926.0 | 926.5 | Compra | 1.703.649 | 4263 | LSE | |
| 12:04:35 | 926.5 | 120 | O | 926.0 | 927.0 | 1.703.648 | 4262 | LSE | ||
| 12:04:35 | 926.5 | 117 | AT | 925.5 | 926.5 | Compra | 1.703.528 | 4261 | LSE | |
| 12:04:35 | 926.5 | 463 | AT | 925.5 | 926.5 | Compra | 1.703.411 | 4260 | LSE | |
| 12:04:35 | 926.5 | 108 | AT | 925.5 | 926.5 | Compra | 1.702.948 | 4259 | LSE | |
| 12:04:35 | 926.5 | 71 | AT | 925.5 | 926.5 | Compra | 1.702.840 | 4258 | LSE | |
| 12:04:35 | 926.5 | 389 | AT | 925.5 | 926.5 | Compra | 1.702.769 | 4257 | LSE | |
| 12:04:35 | 926.5 | 611 | AT | 925.5 | 926.5 | Compra | 1.702.380 | 4256 | LSE | |
| 12:04:21 | 926.5 | 3250 | O | 925.5 | 926.5 | Compra | 1.701.769 | 4255 | LSE | |
| 12:04:06 | 926.0 | 196 | AT | 925.5 | 926.0 | Compra | 1.698.519 | 4254 | LSE | |
| 12:04:06 | 926.0 | 70 | AT | 925.5 | 926.0 | Compra | 1.698.323 | 4253 | LSE | |
| 12:03:56 | 925.907 | 107 | O | 925.5 | 926.5 | Venda | 1.698.253 | 4252 | LSE | |
| 12:03:33 | 926.0 | 330 | AT | 926.0 | 926.5 | Venda | 1.698.146 | 4251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
