Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:14 | 918.0 | 300 | AT | 917.0 | 918.0 | Compra | 1.129.682 | 2751 | LSE | |
| 09:01:37 | 917.5 | 192 | AT | 916.5 | 917.5 | Compra | 1.129.382 | 2750 | LSE | |
| 09:01:37 | 917.5 | 158 | AT | 916.5 | 917.5 | Compra | 1.129.190 | 2749 | LSE | |
| 09:01:37 | 917.5 | 348 | AT | 916.5 | 917.5 | Compra | 1.129.032 | 2748 | LSE | |
| 09:01:37 | 917.5 | 201 | AT | 916.5 | 917.5 | Compra | 1.128.684 | 2747 | LSE | |
| 09:01:19 | 917.5 | 54 | AT | 916.5 | 917.5 | Compra | 1.128.483 | 2746 | LSE | |
| 09:01:18 | 917.39 | 5 | O | 916.5 | 917.5 | Compra | 1.128.429 | 2745 | LSE | |
| 08:59:25 | 917.89 | 6 | O | 917.0 | 918.0 | Compra | 1.128.424 | 2744 | LSE | |
| 08:58:47 | 918.0 | 861 | O | 916.5 | 918.0 | Compra | 1.128.418 | 2743 | LSE | |
| 08:58:30 | 917.835 | 5 | O | 916.5 | 918.0 | Compra | 1.127.557 | 2742 | LSE | |
| 08:58:12 | 917.835 | 5 | O | 916.5 | 918.0 | Compra | 1.127.552 | 2741 | LSE | |
| 08:57:29 | 917.7 | 300 | O | 917.0 | 918.0 | Compra | 1.127.547 | 2740 | LSE | |
| 08:56:31 | 917.864 | 2 | O | 917.0 | 918.0 | Compra | 1.127.247 | 2739 | LSE | |
| 08:55:37 | 917.7 | 110 | O | 917.0 | 918.0 | Compra | 1.127.245 | 2738 | LSE | |
| 08:55:35 | 917.864 | 6 | O | 917.0 | 918.0 | Compra | 1.127.135 | 2737 | LSE | |
| 08:55:00 | 917.89 | 541 | O | 917.0 | 918.0 | Compra | 1.127.129 | 2736 | LSE | |
| 08:54:36 | 917.5 | 150 | O | 917.0 | 918.0 | 1.126.588 | 2735 | LSE | ||
| 08:53:00 | 917.5 | 85 | AT | 916.5 | 917.5 | Compra | 1.126.438 | 2734 | LSE | |
| 08:53:00 | 917.5 | 59 | AT | 916.5 | 917.5 | Compra | 1.126.353 | 2733 | LSE | |
| 08:53:00 | 917.5 | 689 | AT | 916.5 | 917.5 | Compra | 1.126.294 | 2732 | LSE | |
| 08:52:32 | 917.32 | 54 | O | 916.0 | 917.5 | Compra | 1.125.605 | 2731 | LSE | |
| 08:52:09 | 917.5 | 157 | AT | 917.5 | 918.0 | Venda | 1.125.551 | 2730 | LSE | |
| 08:52:05 | 917.5 | 719 | AT | 916.5 | 917.5 | Compra | 1.125.394 | 2729 | LSE | |
| 08:51:23 | 917.2 | 324 | O | 916.5 | 917.5 | Compra | 1.124.675 | 2728 | LSE | |
| 08:51:17 | 916.912 | 150 | O | 916.5 | 917.5 | Venda | 1.124.351 | 2727 | LSE | |
| 08:49:53 | 917.5 | 168 | AT | 917.5 | 918.5 | Venda | 1.124.201 | 2726 | LSE | |
| 08:49:47 | 918.0 | 312 | AT | 918.0 | 919.0 | Venda | 1.124.033 | 2725 | LSE | |
| 08:49:47 | 919.2 | 100 | O | 918.0 | 919.0 | Compra | 1.123.721 | 2724 | LSE | |
| 08:49:47 | 918.5 | 93 | AT | 918.5 | 919.5 | Venda | 1.123.621 | 2723 | LSE | |
| 08:49:47 | 918.5 | 315 | AT | 918.5 | 919.5 | Venda | 1.123.528 | 2722 | LSE | |
| 08:49:47 | 918.5 | 1000 | AT | 918.5 | 919.5 | Venda | 1.123.213 | 2721 | LSE | |
| 08:49:47 | 918.5 | 728 | AT | 918.5 | 919.5 | Venda | 1.122.213 | 2720 | LSE | |
| 08:49:16 | 919.39 | 21 | O | 918.5 | 919.5 | Compra | 1.121.485 | 2719 | LSE | |
| 08:49:04 | 919.39 | 2164 | O | 918.5 | 919.5 | Compra | 1.121.464 | 2718 | LSE | |
| 08:48:13 | 919.2 | 259 | O | 918.5 | 919.5 | Compra | 1.119.300 | 2717 | LSE | |
| 08:46:07 | 918.61 | 5 | O | 918.5 | 919.5 | Venda | 1.119.041 | 2716 | LSE | |
| 08:44:05 | 919.365 | 539 | O | 918.5 | 919.5 | Compra | 1.119.036 | 2715 | LSE | |
| 08:43:04 | 919.0 | 131 | AT | 918.0 | 919.0 | Compra | 1.118.497 | 2714 | LSE | |
| 08:42:46 | 919.0 | 52 | AT | 918.0 | 919.0 | Compra | 1.118.366 | 2713 | LSE | |
| 08:42:46 | 919.0 | 249 | AT | 919.0 | 919.5 | Venda | 1.118.314 | 2712 | LSE | |
| 08:42:46 | 919.0 | 511 | AT | 919.0 | 919.5 | Venda | 1.118.065 | 2711 | LSE | |
| 08:42:46 | 919.0 | 67 | AT | 919.0 | 919.5 | Venda | 1.117.554 | 2710 | LSE | |
| 08:42:46 | 919.0 | 255 | AT | 919.0 | 919.5 | Venda | 1.117.487 | 2709 | LSE | |
| 08:42:15 | 919.5 | 182 | AT | 919.0 | 919.5 | Compra | 1.117.232 | 2708 | LSE | |
| 08:41:27 | 919.5 | 30 | AT | 919.0 | 919.5 | Compra | 1.117.050 | 2707 | LSE | |
| 08:41:27 | 919.5 | 155 | AT | 919.0 | 919.5 | Compra | 1.117.020 | 2706 | LSE | |
| 08:41:27 | 919.5 | 196 | AT | 919.0 | 919.5 | Compra | 1.116.865 | 2705 | LSE | |
| 08:41:16 | 919.445 | 540 | O | 919.0 | 919.5 | Compra | 1.116.669 | 2704 | LSE | |
| 08:40:19 | 919.0 | 969 | AT | 918.0 | 919.0 | Compra | 1.116.129 | 2703 | LSE | |
| 08:40:19 | 919.0 | 31 | AT | 918.0 | 919.0 | Compra | 1.115.160 | 2702 | LSE | |
| 08:40:01 | 918.7 | 259 | O | 918.0 | 919.0 | Compra | 1.115.129 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
