Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:00 | 918.0 | 315 | AT | 918.0 | 919.0 | Venda | 1.100.278 | 2651 | LSE | |
| 08:30:15 | 918.0 | 1025 | O | 918.0 | 919.0 | Venda | 1.099.963 | 2650 | LSE | |
| 08:29:03 | 919.0 | 89 | AT | 918.0 | 919.0 | Compra | 1.098.938 | 2649 | LSE | |
| 08:29:03 | 919.0 | 101 | AT | 918.0 | 919.0 | Compra | 1.098.849 | 2648 | LSE | |
| 08:29:03 | 919.0 | 249 | AT | 918.0 | 919.0 | Compra | 1.098.748 | 2647 | LSE | |
| 08:28:56 | 918.878 | 54 | O | 918.0 | 919.0 | Compra | 1.098.499 | 2646 | LSE | |
| 08:28:24 | 918.889 | 3000 | O | 918.0 | 919.0 | Compra | 1.098.445 | 2645 | LSE | |
| 08:26:19 | 918.35 | 324 | O | 918.0 | 919.0 | Venda | 1.095.445 | 2644 | LSE | |
| 08:26:15 | 918.5 | 382 | AT | 918.0 | 918.5 | Compra | 1.095.121 | 2643 | LSE | |
| 08:26:15 | 918.5 | 39 | AT | 918.0 | 918.5 | Compra | 1.094.739 | 2642 | LSE | |
| 08:26:15 | 918.5 | 54 | AT | 918.0 | 918.5 | Compra | 1.094.700 | 2641 | LSE | |
| 08:25:34 | 918.199 | 163 | O | 917.0 | 918.5 | Compra | 1.094.646 | 2640 | LSE | |
| 08:24:53 | 917.5 | 1251 | O | 917.0 | 918.5 | Venda | 1.094.483 | 2639 | LSE | |
| 08:24:45 | 918.0 | 90 | AT | 918.0 | 919.0 | Venda | 1.093.232 | 2638 | LSE | |
| 08:24:42 | 919.0 | 1249 | O | 918.0 | 919.5 | Compra | 1.093.142 | 2637 | LSE | |
| 08:24:41 | 919.0 | 105 | AT | 919.0 | 919.5 | Venda | 1.091.893 | 2636 | LSE | |
| 08:24:41 | 919.0 | 317 | AT | 919.0 | 920.0 | Venda | 1.091.788 | 2635 | LSE | |
| 08:24:41 | 919.0 | 290 | AT | 919.0 | 920.0 | Venda | 1.091.471 | 2634 | LSE | |
| 08:24:41 | 919.0 | 91 | AT | 919.0 | 920.0 | Venda | 1.091.181 | 2633 | LSE | |
| 08:24:41 | 919.0 | 639 | AT | 919.0 | 920.0 | Venda | 1.091.090 | 2632 | LSE | |
| 08:24:41 | 919.0 | 292 | AT | 919.0 | 920.0 | Venda | 1.090.451 | 2631 | LSE | |
| 08:24:41 | 919.0 | 83 | AT | 919.0 | 920.0 | Venda | 1.090.159 | 2630 | LSE | |
| 08:24:21 | 920.0 | 104 | AT | 919.0 | 920.0 | Compra | 1.090.076 | 2629 | LSE | |
| 08:24:21 | 920.0 | 321 | AT | 919.0 | 920.0 | Compra | 1.089.972 | 2628 | LSE | |
| 08:24:21 | 920.0 | 99 | AT | 919.0 | 920.0 | Compra | 1.089.651 | 2627 | LSE | |
| 08:24:21 | 920.0 | 96 | AT | 919.0 | 920.0 | Compra | 1.089.552 | 2626 | LSE | |
| 08:24:21 | 920.0 | 91 | AT | 919.0 | 920.0 | Compra | 1.089.456 | 2625 | LSE | |
| 08:24:16 | 919.5 | 96 | AT | 919.5 | 920.5 | Venda | 1.089.365 | 2624 | LSE | |
| 08:24:16 | 919.5 | 95 | AT | 919.5 | 920.5 | Venda | 1.089.269 | 2623 | LSE | |
| 08:24:16 | 919.5 | 315 | AT | 919.5 | 920.5 | Venda | 1.089.174 | 2622 | LSE | |
| 08:24:16 | 919.5 | 290 | AT | 919.5 | 920.5 | Venda | 1.088.859 | 2621 | LSE | |
| 08:24:16 | 919.5 | 91 | AT | 919.5 | 920.5 | Venda | 1.088.569 | 2620 | LSE | |
| 08:24:14 | 919.5 | 91 | AT | 919.5 | 920.0 | Venda | 1.088.478 | 2619 | LSE | |
| 08:24:14 | 919.5 | 640 | AT | 919.5 | 920.0 | Venda | 1.088.387 | 2618 | LSE | |
| 08:24:14 | 919.5 | 7 | AT | 919.5 | 920.0 | Venda | 1.087.747 | 2617 | LSE | |
| 08:24:14 | 919.5 | 24 | AT | 919.5 | 920.0 | Venda | 1.087.740 | 2616 | LSE | |
| 08:24:14 | 919.5 | 40000 | AT | 919.0 | 920.5 | Venda | 1.087.716 | 2615 | LSE | |
| 08:24:14 | 919.5 | 102 | AT | 919.5 | 920.5 | Venda | 1.047.716 | 2614 | LSE | |
| 08:24:14 | 919.5 | 91 | AT | 919.5 | 920.5 | Venda | 1.047.614 | 2613 | LSE | |
| 08:24:14 | 919.5 | 298 | AT | 919.5 | 920.5 | Venda | 1.047.523 | 2612 | LSE | |
| 08:24:14 | 919.5 | 10000 | AT | 919.5 | 920.5 | Venda | 1.047.225 | 2611 | LSE | |
| 08:24:14 | 920.0 | 290 | AT | 920.0 | 920.5 | Venda | 1.037.225 | 2610 | LSE | |
| 08:24:14 | 920.0 | 92 | AT | 920.0 | 920.5 | Venda | 1.036.935 | 2609 | LSE | |
| 08:24:14 | 920.0 | 91 | AT | 920.0 | 920.5 | Venda | 1.036.843 | 2608 | LSE | |
| 08:24:14 | 920.0 | 260 | AT | 919.5 | 920.0 | Compra | 1.036.752 | 2607 | LSE | |
| 08:24:14 | 920.0 | 705 | AT | 919.5 | 920.0 | Compra | 1.036.492 | 2606 | LSE | |
| 08:23:21 | 920.0 | 513 | AT | 919.0 | 920.0 | Compra | 1.035.787 | 2605 | LSE | |
| 08:23:21 | 920.0 | 629 | AT | 919.0 | 920.0 | Compra | 1.035.274 | 2604 | LSE | |
| 08:23:01 | 919.835 | 10 | O | 918.5 | 920.0 | Compra | 1.034.645 | 2603 | LSE | |
| 08:22:24 | 919.5 | 49 | O | 919.0 | 920.0 | 1.034.635 | 2602 | LSE | ||
| 08:22:17 | 919.5 | 22 | AT | 919.0 | 919.5 | Compra | 1.034.586 | 2601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
