Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:56 | 929.0 | 414 | AT | 929.0 | 930.0 | Venda | 1.548.886 | 4001 | LSE | |
| 11:33:50 | 929.5 | 22 | AT | 929.5 | 930.0 | Venda | 1.548.472 | 4000 | LSE | |
| 11:33:48 | 929.5 | 406 | AT | 929.5 | 930.0 | Venda | 1.548.450 | 3999 | LSE | |
| 11:33:48 | 929.5 | 132 | AT | 929.5 | 930.5 | Venda | 1.548.044 | 3998 | LSE | |
| 11:33:47 | 930.0 | 132 | AT | 929.0 | 930.0 | Compra | 1.547.912 | 3997 | LSE | |
| 11:33:47 | 930.0 | 119 | AT | 929.0 | 930.0 | Compra | 1.547.780 | 3996 | LSE | |
| 11:33:47 | 930.0 | 53 | AT | 929.0 | 930.0 | Compra | 1.547.661 | 3995 | LSE | |
| 11:33:47 | 930.0 | 332 | AT | 929.0 | 930.0 | Compra | 1.547.608 | 3994 | LSE | |
| 11:33:47 | 930.0 | 661 | AT | 929.0 | 930.0 | Compra | 1.547.276 | 3993 | LSE | |
| 11:33:47 | 930.0 | 1 | AT | 930.0 | 930.5 | Venda | 1.546.615 | 3992 | LSE | |
| 11:33:47 | 930.0 | 408 | AT | 930.0 | 931.0 | Venda | 1.546.614 | 3991 | LSE | |
| 11:33:47 | 930.0 | 56 | AT | 930.0 | 931.0 | Venda | 1.546.206 | 3990 | LSE | |
| 11:33:47 | 930.0 | 97 | AT | 930.0 | 931.0 | Venda | 1.546.150 | 3989 | LSE | |
| 11:33:47 | 930.0 | 6 | AT | 930.0 | 931.0 | Venda | 1.546.053 | 3988 | LSE | |
| 11:33:47 | 930.0 | 549 | AT | 930.0 | 931.0 | Venda | 1.546.047 | 3987 | LSE | |
| 11:33:47 | 930.0 | 123 | AT | 930.0 | 931.0 | Venda | 1.545.498 | 3986 | LSE | |
| 11:33:47 | 930.0 | 225 | AT | 930.0 | 931.0 | Venda | 1.545.375 | 3985 | LSE | |
| 11:33:43 | 930.201 | 990 | O | 930.0 | 931.0 | Venda | 1.545.150 | 3984 | LSE | |
| 11:33:42 | 931.0 | 180 | O | 930.0 | 931.0 | Compra | 1.544.160 | 3983 | LSE | |
| 11:33:42 | 930.5 | 136 | AT | 929.5 | 930.5 | Compra | 1.543.980 | 3982 | LSE | |
| 11:33:42 | 930.5 | 920 | AT | 929.5 | 930.5 | Compra | 1.543.844 | 3981 | LSE | |
| 11:33:42 | 929.5 | 50 | O | 929.5 | 930.5 | Venda | 1.542.924 | 3980 | LSE | |
| 11:33:41 | 930.0 | 700 | AT | 929.0 | 930.0 | Compra | 1.542.874 | 3979 | LSE | |
| 11:33:41 | 929.5 | 137 | AT | 928.5 | 929.5 | Compra | 1.542.174 | 3978 | LSE | |
| 11:33:41 | 929.5 | 610 | AT | 928.5 | 929.5 | Compra | 1.542.037 | 3977 | LSE | |
| 11:33:40 | 929.0 | 137 | AT | 928.5 | 929.0 | Compra | 1.541.427 | 3976 | LSE | |
| 11:33:40 | 929.0 | 270 | AT | 928.0 | 929.0 | Compra | 1.541.290 | 3975 | LSE | |
| 11:33:40 | 928.5 | 322 | AT | 928.0 | 928.5 | Compra | 1.541.020 | 3974 | LSE | |
| 11:33:40 | 928.5 | 138 | AT | 928.0 | 928.5 | Compra | 1.540.698 | 3973 | LSE | |
| 11:33:40 | 928.5 | 228 | AT | 927.5 | 928.5 | Compra | 1.540.560 | 3972 | LSE | |
| 11:33:40 | 928.0 | 290 | AT | 927.0 | 928.0 | Compra | 1.540.332 | 3971 | LSE | |
| 11:33:40 | 928.0 | 11 | AT | 927.0 | 928.0 | Compra | 1.540.042 | 3970 | LSE | |
| 11:33:40 | 928.0 | 1 | AT | 927.0 | 928.0 | Compra | 1.540.031 | 3969 | LSE | |
| 11:33:40 | 928.0 | 336 | AT | 927.0 | 928.0 | Compra | 1.540.030 | 3968 | LSE | |
| 11:33:40 | 928.0 | 128 | AT | 927.0 | 928.0 | Compra | 1.539.694 | 3967 | LSE | |
| 11:33:33 | 928.0 | 110 | O | 927.0 | 928.0 | Compra | 1.539.566 | 3966 | LSE | |
| 11:33:26 | 927.339 | 5008 | O | 927.0 | 928.0 | Venda | 1.539.456 | 3965 | LSE | |
| 11:33:25 | 927.5 | 174 | AT | 926.5 | 927.5 | Compra | 1.534.448 | 3964 | LSE | |
| 11:33:25 | 927.5 | 333 | AT | 926.5 | 927.5 | Compra | 1.534.274 | 3963 | LSE | |
| 11:33:25 | 927.5 | 1 | AT | 926.5 | 927.5 | Compra | 1.533.941 | 3962 | LSE | |
| 11:33:25 | 927.5 | 60 | AT | 926.5 | 927.5 | Compra | 1.533.940 | 3961 | LSE | |
| 11:33:25 | 927.5 | 59 | AT | 926.5 | 927.5 | Compra | 1.533.880 | 3960 | LSE | |
| 11:33:25 | 927.5 | 298 | AT | 926.5 | 927.5 | Compra | 1.533.821 | 3959 | LSE | |
| 11:33:17 | 927.0 | 8 | AT | 926.0 | 927.0 | Compra | 1.533.523 | 3958 | LSE | |
| 11:33:17 | 927.0 | 359 | AT | 926.0 | 927.0 | Compra | 1.533.515 | 3957 | LSE | |
| 11:33:17 | 927.0 | 347 | AT | 926.0 | 927.0 | Compra | 1.533.156 | 3956 | LSE | |
| 11:33:16 | 926.0 | 121 | AT | 925.0 | 926.0 | Compra | 1.532.809 | 3955 | LSE | |
| 11:33:16 | 926.0 | 72 | AT | 925.0 | 926.0 | Compra | 1.532.688 | 3954 | LSE | |
| 11:33:16 | 926.0 | 200 | AT | 925.0 | 926.0 | Compra | 1.532.616 | 3953 | LSE | |
| 11:33:16 | 925.5 | 100 | AT | 924.5 | 925.5 | Compra | 1.532.416 | 3952 | LSE | |
| 11:33:16 | 925.5 | 100 | AT | 924.5 | 925.5 | Compra | 1.532.316 | 3951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
