Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:53 | 917.5 | 108 | AT | 917.5 | 918.5 | Venda | 668.387 | 1551 | LSE | |
| 05:56:53 | 918.0 | 548 | AT | 918.0 | 920.5 | Venda | 668.279 | 1550 | LSE | |
| 05:56:53 | 918.0 | 236 | AT | 918.0 | 920.5 | Venda | 667.731 | 1549 | LSE | |
| 05:56:53 | 918.0 | 326 | AT | 918.0 | 920.5 | Venda | 667.495 | 1548 | LSE | |
| 05:56:53 | 918.0 | 290 | AT | 918.0 | 920.5 | Venda | 667.169 | 1547 | LSE | |
| 05:56:53 | 918.0 | 109 | AT | 918.0 | 920.5 | Venda | 666.879 | 1546 | LSE | |
| 05:56:53 | 918.0 | 111 | AT | 918.0 | 920.5 | Venda | 666.770 | 1545 | LSE | |
| 05:56:53 | 918.5 | 323 | AT | 918.5 | 920.5 | Venda | 666.659 | 1544 | LSE | |
| 05:56:53 | 918.5 | 547 | AT | 918.5 | 920.5 | Venda | 666.336 | 1543 | LSE | |
| 05:56:53 | 918.5 | 270 | AT | 918.5 | 920.5 | Venda | 665.789 | 1542 | LSE | |
| 05:56:53 | 918.5 | 309 | AT | 918.5 | 920.5 | Venda | 665.519 | 1541 | LSE | |
| 05:56:53 | 919.0 | 49 | AT | 919.0 | 920.5 | Venda | 665.210 | 1540 | LSE | |
| 05:56:53 | 919.0 | 546 | AT | 919.0 | 920.5 | Venda | 665.161 | 1539 | LSE | |
| 05:56:53 | 919.0 | 321 | AT | 919.0 | 920.5 | Venda | 664.615 | 1538 | LSE | |
| 05:56:53 | 919.5 | 150 | AT | 919.5 | 920.5 | Venda | 664.294 | 1537 | LSE | |
| 05:56:53 | 919.5 | 8937 | AT | 919.5 | 920.5 | Venda | 664.144 | 1536 | LSE | |
| 05:56:12 | 920.0 | 196 | AT | 920.0 | 921.0 | Venda | 655.207 | 1535 | LSE | |
| 05:56:12 | 920.0 | 323 | AT | 920.0 | 921.0 | Venda | 655.011 | 1534 | LSE | |
| 05:56:12 | 920.0 | 112 | AT | 920.0 | 921.0 | Venda | 654.688 | 1533 | LSE | |
| 05:56:04 | 920.5 | 100 | O | 920.0 | 921.0 | 654.576 | 1532 | LSE | ||
| 05:55:49 | 920.0 | 155 | AT | 919.5 | 920.0 | Compra | 654.476 | 1531 | LSE | |
| 05:55:49 | 920.0 | 819 | AT | 919.5 | 920.0 | Compra | 654.321 | 1530 | LSE | |
| 05:55:49 | 920.0 | 600 | AT | 919.5 | 920.0 | Compra | 653.502 | 1529 | LSE | |
| 05:55:49 | 919.5 | 196 | AT | 918.5 | 919.5 | Compra | 652.902 | 1528 | LSE | |
| 05:55:49 | 919.5 | 254 | AT | 918.5 | 919.5 | Compra | 652.706 | 1527 | LSE | |
| 05:55:22 | 920.758 | 5000 | O | 918.5 | 919.5 | Compra | 652.452 | 1526 | LSE | |
| 05:55:21 | 919.5 | 48 | AT | 919.5 | 920.0 | Venda | 647.452 | 1525 | LSE | |
| 05:55:21 | 919.0 | 94 | AT | 919.0 | 920.5 | Venda | 647.404 | 1524 | LSE | |
| 05:55:21 | 919.0 | 23 | AT | 919.0 | 920.5 | Venda | 647.310 | 1523 | LSE | |
| 05:55:21 | 919.0 | 24 | AT | 919.0 | 920.5 | Venda | 647.287 | 1522 | LSE | |
| 05:55:18 | 919.5 | 60 | AT | 919.5 | 920.5 | Venda | 647.263 | 1521 | LSE | |
| 05:55:18 | 919.5 | 230 | AT | 919.5 | 920.5 | Venda | 647.203 | 1520 | LSE | |
| 05:55:18 | 919.5 | 123 | AT | 919.5 | 920.5 | Venda | 646.973 | 1519 | LSE | |
| 05:55:18 | 920.0 | 95 | AT | 920.0 | 920.5 | Venda | 646.850 | 1518 | LSE | |
| 05:55:18 | 920.0 | 141 | AT | 920.0 | 920.5 | Venda | 646.755 | 1517 | LSE | |
| 05:55:18 | 920.0 | 101 | AT | 920.0 | 920.5 | Venda | 646.614 | 1516 | LSE | |
| 05:55:05 | 920.25 | 300 | O | 920.0 | 920.5 | 646.513 | 1515 | LSE | ||
| 05:54:47 | 920.015 | 10000 | O | 920.0 | 921.5 | Venda | 646.213 | 1514 | LSE | |
| 05:54:45 | 920.5 | 255 | AT | 920.0 | 920.5 | Compra | 636.213 | 1513 | LSE | |
| 05:54:45 | 920.5 | 103 | AT | 919.5 | 920.5 | Compra | 635.958 | 1512 | LSE | |
| 05:54:45 | 920.5 | 184 | AT | 919.5 | 920.5 | Compra | 635.855 | 1511 | LSE | |
| 05:54:45 | 920.0 | 103 | AT | 920.0 | 920.5 | Venda | 635.671 | 1510 | LSE | |
| 05:54:45 | 920.0 | 36 | AT | 920.0 | 920.5 | Venda | 635.568 | 1509 | LSE | |
| 05:54:45 | 920.0 | 420 | AT | 920.0 | 920.5 | Venda | 635.532 | 1508 | LSE | |
| 05:54:45 | 920.0 | 308 | AT | 919.5 | 920.0 | Compra | 635.112 | 1507 | LSE | |
| 05:54:45 | 920.0 | 239 | AT | 919.5 | 920.0 | Compra | 634.804 | 1506 | LSE | |
| 05:54:45 | 920.0 | 138 | AT | 919.5 | 920.0 | Compra | 634.565 | 1505 | LSE | |
| 05:54:45 | 920.0 | 91 | AT | 919.0 | 920.0 | Compra | 634.427 | 1504 | LSE | |
| 05:54:45 | 920.0 | 720 | AT | 919.0 | 920.0 | Compra | 634.336 | 1503 | LSE | |
| 05:54:25 | 918.5 | 283 | AT | 918.0 | 918.5 | Compra | 633.616 | 1502 | LSE | |
| 05:54:23 | 918.0 | 143 | AT | 917.5 | 918.0 | Compra | 633.333 | 1501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
