Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:21:04 | 3416.0 | 12 | AT | 3416.0 | 3418.0 | Venda | 132.426 | 501 | LSE | |
| 07:21:04 | 3416.0 | 105 | AT | 3416.0 | 3418.0 | Venda | 132.414 | 500 | LSE | |
| 07:21:04 | 3416.0 | 114 | AT | 3416.0 | 3418.0 | Venda | 132.309 | 499 | LSE | |
| 07:20:46 | 3418.0 | 77 | AT | 3418.0 | 3420.0 | Venda | 132.195 | 498 | LSE | |
| 07:20:46 | 3418.0 | 252 | AT | 3418.0 | 3420.0 | Venda | 132.118 | 497 | LSE | |
| 07:20:46 | 3418.0 | 14 | AT | 3418.0 | 3420.0 | Venda | 131.866 | 496 | LSE | |
| 07:20:46 | 3418.0 | 134 | AT | 3418.0 | 3420.0 | Venda | 131.852 | 495 | LSE | |
| 07:20:46 | 3418.0 | 754 | AT | 3418.0 | 3420.0 | Venda | 131.718 | 494 | LSE | |
| 07:20:46 | 3418.0 | 575 | AT | 3418.0 | 3420.0 | Venda | 130.964 | 493 | LSE | |
| 07:20:46 | 3418.0 | 107 | AT | 3418.0 | 3420.0 | Venda | 130.389 | 492 | LSE | |
| 07:20:46 | 3418.0 | 123 | AT | 3418.0 | 3420.0 | Venda | 130.282 | 491 | LSE | |
| 07:20:46 | 3418.0 | 136 | AT | 3418.0 | 3420.0 | Venda | 130.159 | 490 | LSE | |
| 07:20:46 | 3418.0 | 29 | AT | 3418.0 | 3420.0 | Venda | 130.023 | 489 | LSE | |
| 07:20:46 | 3418.0 | 120 | AT | 3418.0 | 3420.0 | Venda | 129.994 | 488 | LSE | |
| 07:20:46 | 3418.0 | 77 | AT | 3418.0 | 3420.0 | Venda | 129.874 | 487 | LSE | |
| 07:20:13 | 3419.494 | 185 | O | 3418.0 | 3422.0 | Venda | 129.797 | 486 | LSE | |
| 07:17:35 | 3420.0 | 152 | AT | 3420.0 | 3422.0 | Venda | 129.612 | 485 | LSE | |
| 07:17:24 | 3420.0 | 104 | AT | 3420.0 | 3422.0 | Venda | 129.460 | 484 | LSE | |
| 07:17:24 | 3420.0 | 115 | AT | 3420.0 | 3422.0 | Venda | 129.356 | 483 | LSE | |
| 07:17:24 | 3422.0 | 331 | AT | 3418.0 | 3422.0 | Compra | 129.241 | 482 | LSE | |
| 07:17:24 | 3422.0 | 481 | AT | 3418.0 | 3422.0 | Compra | 128.910 | 481 | LSE | |
| 07:17:22 | 3420.0 | 573 | AT | 3420.0 | 3422.0 | Venda | 128.429 | 480 | LSE | |
| 07:17:22 | 3420.0 | 117 | AT | 3420.0 | 3422.0 | Venda | 127.856 | 479 | LSE | |
| 07:17:22 | 3420.0 | 253 | AT | 3420.0 | 3422.0 | Venda | 127.739 | 478 | LSE | |
| 07:17:22 | 3420.0 | 125 | AT | 3420.0 | 3422.0 | Venda | 127.486 | 477 | LSE | |
| 07:17:22 | 3420.0 | 153 | AT | 3420.0 | 3422.0 | Venda | 127.361 | 476 | LSE | |
| 07:17:22 | 3422.0 | 167 | AT | 3422.0 | 3424.0 | Venda | 127.208 | 475 | LSE | |
| 07:17:22 | 3422.0 | 875 | AT | 3420.0 | 3422.0 | Compra | 127.041 | 474 | LSE | |
| 07:17:22 | 3422.0 | 254 | AT | 3420.0 | 3422.0 | Compra | 126.166 | 473 | LSE | |
| 07:17:22 | 3422.0 | 254 | AT | 3420.0 | 3422.0 | Compra | 125.912 | 472 | LSE | |
| 07:17:22 | 3422.0 | 101 | AT | 3420.0 | 3422.0 | Compra | 125.658 | 471 | LSE | |
| 07:17:10 | 3422.0 | 4 | O | 3418.0 | 3422.0 | Compra | 125.557 | 470 | LSE | |
| 07:15:40 | 3420.0 | 645 | AT | 3418.0 | 3420.0 | Compra | 125.553 | 469 | LSE | |
| 07:15:40 | 3420.0 | 250 | AT | 3418.0 | 3420.0 | Compra | 124.908 | 468 | LSE | |
| 07:15:16 | 3420.0 | 1082 | AT | 3420.0 | 3422.0 | Venda | 124.658 | 467 | LSE | |
| 07:15:16 | 3420.0 | 531 | AT | 3420.0 | 3422.0 | Venda | 123.576 | 466 | LSE | |
| 07:15:16 | 3422.0 | 64725 | UT | 3414.0 | 3418.0 | Compra | 123.045 | 465 | LSE | |
| 07:09:52 | 3416.0 | 76 | AT | 3416.0 | 3418.0 | Venda | 58.320 | 464 | LSE | |
| 07:09:52 | 3416.0 | 71 | AT | 3416.0 | 3418.0 | Venda | 58.244 | 463 | LSE | |
| 07:09:52 | 3416.0 | 147 | AT | 3416.0 | 3418.0 | Venda | 58.173 | 462 | LSE | |
| 07:09:35 | 3418.0 | 136 | AT | 3416.0 | 3418.0 | Compra | 58.026 | 461 | LSE | |
| 07:09:34 | 3418.0 | 8 | AT | 3416.0 | 3418.0 | Compra | 57.890 | 460 | LSE | |
| 07:09:34 | 3418.0 | 37 | AT | 3416.0 | 3418.0 | Compra | 57.882 | 459 | LSE | |
| 07:09:34 | 3418.0 | 64 | AT | 3416.0 | 3418.0 | Compra | 57.845 | 458 | LSE | |
| 07:09:34 | 3418.0 | 98 | AT | 3416.0 | 3418.0 | Compra | 57.781 | 457 | LSE | |
| 07:09:19 | 3418.0 | 8 | AT | 3416.0 | 3418.0 | Compra | 57.683 | 456 | LSE | |
| 07:09:19 | 3418.0 | 107 | AT | 3416.0 | 3418.0 | Compra | 57.675 | 455 | LSE | |
| 07:09:19 | 3418.0 | 156 | AT | 3416.0 | 3418.0 | Compra | 57.568 | 454 | LSE | |
| 07:09:06 | 3416.0 | 73 | AT | 3416.0 | 3418.0 | Venda | 57.412 | 453 | LSE | |
| 07:09:04 | 3416.0 | 28 | AT | 3416.0 | 3418.0 | Venda | 57.339 | 452 | LSE | |
| 07:09:04 | 3416.0 | 31 | AT | 3416.0 | 3418.0 | Venda | 57.311 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
