Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:47 | 3438.0 | 300 | AT | 3438.0 | 3442.0 | Venda | 272.980 | 1801 | LSE | |
| 13:08:47 | 3438.0 | 140 | AT | 3438.0 | 3442.0 | Venda | 272.680 | 1800 | LSE | |
| 13:08:47 | 3438.0 | 221 | AT | 3438.0 | 3442.0 | Venda | 272.540 | 1799 | LSE | |
| 13:08:47 | 3438.0 | 372 | AT | 3438.0 | 3442.0 | Venda | 272.319 | 1798 | LSE | |
| 13:08:47 | 3438.0 | 112 | AT | 3438.0 | 3442.0 | Venda | 271.947 | 1797 | LSE | |
| 13:08:47 | 3438.0 | 108 | AT | 3438.0 | 3442.0 | Venda | 271.835 | 1796 | LSE | |
| 13:08:47 | 3440.0 | 76 | AT | 3440.0 | 3442.0 | Venda | 271.727 | 1795 | LSE | |
| 13:08:47 | 3440.0 | 118 | AT | 3440.0 | 3442.0 | Venda | 271.651 | 1794 | LSE | |
| 13:08:47 | 3440.0 | 372 | AT | 3440.0 | 3442.0 | Venda | 271.533 | 1793 | LSE | |
| 13:07:16 | 3440.0 | 160 | AT | 3438.0 | 3440.0 | Compra | 271.161 | 1792 | LSE | |
| 13:07:16 | 3440.0 | 79 | AT | 3440.0 | 3442.0 | Venda | 271.001 | 1791 | LSE | |
| 13:07:16 | 3440.0 | 12 | AT | 3440.0 | 3442.0 | Venda | 270.922 | 1790 | LSE | |
| 13:05:59 | 3440.0 | 140 | AT | 3440.0 | 3442.0 | Venda | 270.910 | 1789 | LSE | |
| 13:05:59 | 3440.0 | 123 | AT | 3440.0 | 3442.0 | Venda | 270.770 | 1788 | LSE | |
| 13:05:59 | 3440.0 | 125 | AT | 3440.0 | 3442.0 | Venda | 270.647 | 1787 | LSE | |
| 13:05:59 | 3440.0 | 110 | AT | 3440.0 | 3442.0 | Venda | 270.522 | 1786 | LSE | |
| 13:05:59 | 3440.0 | 234 | AT | 3440.0 | 3442.0 | Venda | 270.412 | 1785 | LSE | |
| 13:05:59 | 3440.0 | 182 | AT | 3440.0 | 3442.0 | Venda | 270.178 | 1784 | LSE | |
| 13:05:55 | 3440.0 | 190 | AT | 3440.0 | 3442.0 | Venda | 269.996 | 1783 | LSE | |
| 13:05:55 | 3440.0 | 123 | AT | 3440.0 | 3442.0 | Venda | 269.806 | 1782 | LSE | |
| 13:05:43 | 3440.0 | 103 | AT | 3440.0 | 3442.0 | Venda | 269.683 | 1781 | LSE | |
| 13:05:43 | 3440.0 | 125 | AT | 3440.0 | 3442.0 | Venda | 269.580 | 1780 | LSE | |
| 13:05:43 | 3440.0 | 97 | AT | 3440.0 | 3442.0 | Venda | 269.455 | 1779 | LSE | |
| 13:05:43 | 3440.0 | 60 | AT | 3440.0 | 3442.0 | Venda | 269.358 | 1778 | LSE | |
| 13:05:43 | 3440.0 | 107 | AT | 3440.0 | 3442.0 | Venda | 269.298 | 1777 | LSE | |
| 13:05:43 | 3440.0 | 104 | AT | 3440.0 | 3442.0 | Venda | 269.191 | 1776 | LSE | |
| 13:05:40 | 3440.0 | 68 | AT | 3440.0 | 3442.0 | Venda | 269.087 | 1775 | LSE | |
| 13:05:40 | 3440.0 | 135 | AT | 3440.0 | 3442.0 | Venda | 269.019 | 1774 | LSE | |
| 13:04:18 | 3442.0 | 12 | AT | 3442.0 | 3444.0 | Venda | 268.884 | 1773 | LSE | |
| 13:04:18 | 3442.0 | 103 | AT | 3442.0 | 3444.0 | Venda | 268.872 | 1772 | LSE | |
| 13:04:18 | 3442.0 | 62 | AT | 3442.0 | 3444.0 | Venda | 268.769 | 1771 | LSE | |
| 13:03:51 | 3442.0 | 61 | AT | 3442.0 | 3444.0 | Venda | 268.707 | 1770 | LSE | |
| 13:03:51 | 3442.0 | 13 | AT | 3442.0 | 3444.0 | Venda | 268.646 | 1769 | LSE | |
| 13:03:51 | 3442.0 | 167 | AT | 3442.0 | 3444.0 | Venda | 268.633 | 1768 | LSE | |
| 13:03:51 | 3442.0 | 351 | AT | 3442.0 | 3444.0 | Venda | 268.466 | 1767 | LSE | |
| 13:01:56 | 3442.0 | 230 | AT | 3440.0 | 3442.0 | Compra | 268.115 | 1766 | LSE | |
| 13:01:56 | 3442.0 | 120 | AT | 3440.0 | 3442.0 | Compra | 267.885 | 1765 | LSE | |
| 13:01:56 | 3442.0 | 390 | AT | 3440.0 | 3442.0 | Compra | 267.765 | 1764 | LSE | |
| 13:01:56 | 3442.0 | 20 | AT | 3442.0 | 3444.0 | Venda | 267.375 | 1763 | LSE | |
| 13:01:56 | 3442.0 | 24 | AT | 3442.0 | 3444.0 | Venda | 267.355 | 1762 | LSE | |
| 13:01:56 | 3442.0 | 24 | AT | 3442.0 | 3444.0 | Venda | 267.331 | 1761 | LSE | |
| 13:01:56 | 3442.0 | 77 | AT | 3442.0 | 3444.0 | Venda | 267.307 | 1760 | LSE | |
| 13:01:56 | 3442.0 | 346 | AT | 3442.0 | 3444.0 | Venda | 267.230 | 1759 | LSE | |
| 13:01:24 | 3444.0 | 137 | AT | 3444.0 | 3446.0 | Venda | 266.884 | 1758 | LSE | |
| 13:01:24 | 3444.0 | 96 | AT | 3444.0 | 3446.0 | Venda | 266.747 | 1757 | LSE | |
| 13:01:02 | 3444.0 | 176 | AT | 3444.0 | 3446.0 | Venda | 266.651 | 1756 | LSE | |
| 13:01:02 | 3444.0 | 139 | AT | 3444.0 | 3446.0 | Venda | 266.475 | 1755 | LSE | |
| 13:00:50 | 3444.0 | 104 | AT | 3444.0 | 3446.0 | Venda | 266.336 | 1754 | LSE | |
| 13:00:50 | 3444.0 | 131 | AT | 3444.0 | 3446.0 | Venda | 266.232 | 1753 | LSE | |
| 13:00:05 | 3444.0 | 178 | AT | 3444.0 | 3446.0 | Venda | 266.101 | 1752 | LSE | |
| 13:00:05 | 3444.0 | 140 | AT | 3442.0 | 3444.0 | Compra | 265.923 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
