Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:54:31 | 3422.0 | 16 | O | 3420.0 | 3424.0 | 158.591 | 901 | LSE | ||
| 08:54:31 | 3422.0 | 268 | AT | 3422.0 | 3424.0 | Venda | 158.575 | 900 | LSE | |
| 08:54:31 | 3422.0 | 105 | AT | 3422.0 | 3424.0 | Venda | 158.307 | 899 | LSE | |
| 08:54:31 | 3422.0 | 48 | AT | 3422.0 | 3424.0 | Venda | 158.202 | 898 | LSE | |
| 08:54:31 | 3422.0 | 581 | AT | 3422.0 | 3424.0 | Venda | 158.154 | 897 | LSE | |
| 08:53:25 | 3425.28 | 171 | O | 3422.0 | 3426.0 | Compra | 157.573 | 896 | LSE | |
| 08:52:51 | 3424.0 | 89 | AT | 3424.0 | 3426.0 | Venda | 157.402 | 895 | LSE | |
| 08:52:51 | 3424.0 | 92 | AT | 3424.0 | 3426.0 | Venda | 157.313 | 894 | LSE | |
| 08:52:51 | 3424.0 | 234 | AT | 3424.0 | 3426.0 | Venda | 157.221 | 893 | LSE | |
| 08:52:36 | 3424.0 | 93 | AT | 3424.0 | 3426.0 | Venda | 156.987 | 892 | LSE | |
| 08:52:36 | 3424.0 | 114 | AT | 3424.0 | 3426.0 | Venda | 156.894 | 891 | LSE | |
| 08:52:23 | 3426.0 | 3 | O | 3424.0 | 3426.0 | Compra | 156.780 | 890 | LSE | |
| 08:51:10 | 3424.0 | 194 | AT | 3422.0 | 3424.0 | Compra | 156.777 | 889 | LSE | |
| 08:50:59 | 3424.0 | 172 | AT | 3424.0 | 3426.0 | Venda | 156.583 | 888 | LSE | |
| 08:50:59 | 3424.0 | 245 | AT | 3424.0 | 3426.0 | Venda | 156.411 | 887 | LSE | |
| 08:50:59 | 3424.0 | 146 | AT | 3424.0 | 3426.0 | Venda | 156.166 | 886 | LSE | |
| 08:50:59 | 3424.0 | 140 | AT | 3424.0 | 3426.0 | Venda | 156.020 | 885 | LSE | |
| 08:50:59 | 3424.0 | 88 | AT | 3424.0 | 3426.0 | Venda | 155.880 | 884 | LSE | |
| 08:50:59 | 3424.0 | 324 | AT | 3422.0 | 3424.0 | Compra | 155.792 | 883 | LSE | |
| 08:50:59 | 3424.0 | 93 | AT | 3422.0 | 3424.0 | Compra | 155.468 | 882 | LSE | |
| 08:50:32 | 3422.621 | 55 | O | 3422.0 | 3424.0 | Venda | 155.375 | 881 | LSE | |
| 08:49:18 | 3424.0 | 3 | O | 3422.0 | 3424.0 | Compra | 155.320 | 880 | LSE | |
| 08:48:20 | 3422.0 | 309 | AT | 3420.0 | 3422.0 | Compra | 155.317 | 879 | LSE | |
| 08:48:20 | 3422.0 | 38 | AT | 3420.0 | 3422.0 | Compra | 155.008 | 878 | LSE | |
| 08:44:54 | 3422.0 | 3 | O | 3420.0 | 3422.0 | Compra | 154.970 | 877 | LSE | |
| 08:44:31 | 3422.0 | 83 | AT | 3422.0 | 3424.0 | Venda | 154.967 | 876 | LSE | |
| 08:44:31 | 3422.0 | 152 | AT | 3422.0 | 3424.0 | Venda | 154.884 | 875 | LSE | |
| 08:44:31 | 3422.0 | 126 | AT | 3422.0 | 3424.0 | Venda | 154.732 | 874 | LSE | |
| 08:43:36 | 3421.242 | 85 | O | 3420.0 | 3424.0 | Venda | 154.606 | 873 | LSE | |
| 08:42:39 | 3422.0 | 103 | AT | 3422.0 | 3424.0 | Venda | 154.521 | 872 | LSE | |
| 08:42:39 | 3422.0 | 84 | AT | 3422.0 | 3424.0 | Venda | 154.418 | 871 | LSE | |
| 08:42:27 | 3422.299 | 773 | O | 3422.0 | 3424.0 | Venda | 154.334 | 870 | LSE | |
| 08:42:26 | 3422.0 | 120 | AT | 3420.0 | 3422.0 | Compra | 153.561 | 869 | LSE | |
| 08:39:31 | 3420.0 | 155 | AT | 3418.0 | 3420.0 | Compra | 153.441 | 868 | LSE | |
| 08:39:31 | 3420.0 | 260 | AT | 3418.0 | 3420.0 | Compra | 153.286 | 867 | LSE | |
| 08:39:31 | 3420.0 | 23 | AT | 3420.0 | 3422.0 | Venda | 153.026 | 866 | LSE | |
| 08:39:31 | 3420.0 | 55 | AT | 3420.0 | 3422.0 | Venda | 153.003 | 865 | LSE | |
| 08:39:31 | 3420.0 | 106 | AT | 3420.0 | 3422.0 | Venda | 152.948 | 864 | LSE | |
| 08:39:31 | 3420.0 | 66 | AT | 3420.0 | 3422.0 | Venda | 152.842 | 863 | LSE | |
| 08:39:31 | 3420.0 | 3 | AT | 3420.0 | 3422.0 | Venda | 152.776 | 862 | LSE | |
| 08:39:08 | 3420.0 | 2 | O | 3420.0 | 3422.0 | Venda | 152.773 | 861 | LSE | |
| 08:38:47 | 3421.024 | 418 | O | 3420.0 | 3422.0 | Compra | 152.771 | 860 | LSE | |
| 08:38:09 | 3422.0 | 3 | O | 3420.0 | 3422.0 | Compra | 152.353 | 859 | LSE | |
| 08:37:54 | 3422.0 | 20 | O | 3420.0 | 3422.0 | Compra | 152.350 | 858 | LSE | |
| 08:36:39 | 3422.0 | 3 | O | 3420.0 | 3422.0 | Compra | 152.330 | 857 | LSE | |
| 08:35:34 | 3420.0 | 182 | O | 3420.0 | 3422.0 | Venda | 152.327 | 856 | LSE | |
| 08:35:18 | 3420.425 | 110 | O | 3420.0 | 3422.0 | Venda | 152.145 | 855 | LSE | |
| 08:34:14 | 3422.0 | 3 | O | 3420.0 | 3422.0 | Compra | 152.035 | 854 | LSE | |
| 08:33:54 | 3422.0 | 3 | O | 3420.0 | 3422.0 | Compra | 152.032 | 853 | LSE | |
| 08:30:26 | 3420.0 | 50 | AT | 3418.0 | 3420.0 | Compra | 152.029 | 852 | LSE | |
| 08:30:26 | 3420.0 | 33 | AT | 3418.0 | 3420.0 | Compra | 151.979 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
