Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:05 | 3444.0 | 140 | AT | 3442.0 | 3444.0 | Compra | 265.923 | 1751 | LSE | |
| 13:00:05 | 3444.0 | 13 | AT | 3442.0 | 3444.0 | Compra | 265.783 | 1750 | LSE | |
| 12:58:33 | 3442.0 | 146 | AT | 3442.0 | 3444.0 | Venda | 265.770 | 1749 | LSE | |
| 12:58:33 | 3442.0 | 123 | AT | 3442.0 | 3444.0 | Venda | 265.624 | 1748 | LSE | |
| 12:58:33 | 3442.0 | 120 | AT | 3442.0 | 3444.0 | Venda | 265.501 | 1747 | LSE | |
| 12:58:06 | 3442.0 | 216 | AT | 3440.0 | 3442.0 | Compra | 265.381 | 1746 | LSE | |
| 12:58:06 | 3442.0 | 130 | AT | 3440.0 | 3442.0 | Compra | 265.165 | 1745 | LSE | |
| 12:58:06 | 3442.0 | 68 | AT | 3442.0 | 3444.0 | Venda | 265.035 | 1744 | LSE | |
| 12:58:06 | 3442.0 | 83 | AT | 3442.0 | 3444.0 | Venda | 264.967 | 1743 | LSE | |
| 12:58:06 | 3442.0 | 33 | AT | 3442.0 | 3444.0 | Venda | 264.884 | 1742 | LSE | |
| 12:58:06 | 3442.0 | 123 | AT | 3442.0 | 3444.0 | Venda | 264.851 | 1741 | LSE | |
| 12:58:06 | 3442.0 | 5 | AT | 3442.0 | 3444.0 | Venda | 264.728 | 1740 | LSE | |
| 12:57:44 | 3444.0 | 12 | AT | 3442.0 | 3444.0 | Compra | 264.723 | 1739 | LSE | |
| 12:57:44 | 3444.0 | 108 | AT | 3442.0 | 3444.0 | Compra | 264.711 | 1738 | LSE | |
| 12:57:44 | 3444.0 | 147 | AT | 3442.0 | 3444.0 | Compra | 264.603 | 1737 | LSE | |
| 12:57:44 | 3444.0 | 205 | AT | 3442.0 | 3444.0 | Compra | 264.456 | 1736 | LSE | |
| 12:57:44 | 3444.0 | 123 | AT | 3442.0 | 3444.0 | Compra | 264.251 | 1735 | LSE | |
| 12:57:44 | 3444.0 | 142 | AT | 3442.0 | 3444.0 | Compra | 264.128 | 1734 | LSE | |
| 12:57:44 | 3444.0 | 108 | AT | 3442.0 | 3444.0 | Compra | 263.986 | 1733 | LSE | |
| 12:57:44 | 3442.0 | 108 | AT | 3442.0 | 3444.0 | Venda | 263.878 | 1732 | LSE | |
| 12:57:44 | 3442.0 | 112 | AT | 3442.0 | 3444.0 | Venda | 263.770 | 1731 | LSE | |
| 12:57:44 | 3442.0 | 20 | AT | 3442.0 | 3444.0 | Venda | 263.658 | 1730 | LSE | |
| 12:57:41 | 3444.0 | 122 | AT | 3442.0 | 3444.0 | Compra | 263.638 | 1729 | LSE | |
| 12:57:41 | 3444.0 | 12 | AT | 3442.0 | 3444.0 | Compra | 263.516 | 1728 | LSE | |
| 12:57:41 | 3444.0 | 25 | AT | 3442.0 | 3444.0 | Compra | 263.504 | 1727 | LSE | |
| 12:57:41 | 3442.0 | 240 | AT | 3442.0 | 3444.0 | Venda | 263.479 | 1726 | LSE | |
| 12:56:07 | 3444.0 | 100 | AT | 3440.0 | 3444.0 | Compra | 263.239 | 1725 | LSE | |
| 12:56:07 | 3442.0 | 16 | AT | 3442.0 | 3444.0 | Venda | 263.139 | 1724 | LSE | |
| 12:56:07 | 3442.0 | 16 | AT | 3442.0 | 3444.0 | Venda | 263.123 | 1723 | LSE | |
| 12:56:07 | 3442.0 | 110 | AT | 3442.0 | 3444.0 | Venda | 263.107 | 1722 | LSE | |
| 12:56:07 | 3442.0 | 130 | AT | 3442.0 | 3444.0 | Venda | 262.997 | 1721 | LSE | |
| 12:55:51 | 3442.0 | 372 | AT | 3442.0 | 3444.0 | Venda | 262.867 | 1720 | LSE | |
| 12:55:50 | 3442.0 | 256 | AT | 3440.0 | 3442.0 | Compra | 262.495 | 1719 | LSE | |
| 12:55:50 | 3442.0 | 23 | AT | 3440.0 | 3442.0 | Compra | 262.239 | 1718 | LSE | |
| 12:55:50 | 3442.0 | 12 | AT | 3440.0 | 3442.0 | Compra | 262.216 | 1717 | LSE | |
| 12:55:50 | 3442.0 | 150 | AT | 3440.0 | 3442.0 | Compra | 262.204 | 1716 | LSE | |
| 12:55:12 | 3440.0 | 247 | AT | 3438.0 | 3440.0 | Compra | 262.054 | 1715 | LSE | |
| 12:55:12 | 3440.0 | 258 | AT | 3438.0 | 3440.0 | Compra | 261.807 | 1714 | LSE | |
| 12:54:52 | 3440.0 | 45 | AT | 3440.0 | 3442.0 | Venda | 261.549 | 1713 | LSE | |
| 12:54:52 | 3440.0 | 128 | AT | 3440.0 | 3442.0 | Venda | 261.504 | 1712 | LSE | |
| 12:54:35 | 3440.0 | 63 | AT | 3440.0 | 3442.0 | Venda | 261.376 | 1711 | LSE | |
| 12:54:35 | 3440.0 | 155 | AT | 3440.0 | 3442.0 | Venda | 261.313 | 1710 | LSE | |
| 12:54:35 | 3440.0 | 155 | AT | 3440.0 | 3442.0 | Venda | 261.158 | 1709 | LSE | |
| 12:53:51 | 3440.0 | 21 | O | 3438.0 | 3440.0 | Compra | 261.003 | 1708 | LSE | |
| 12:53:50 | 3440.0 | 3 | AT | 3440.0 | 3442.0 | Venda | 260.982 | 1707 | LSE | |
| 12:53:50 | 3440.0 | 123 | AT | 3440.0 | 3442.0 | Venda | 260.979 | 1706 | LSE | |
| 12:53:50 | 3440.0 | 152 | AT | 3440.0 | 3442.0 | Venda | 260.856 | 1705 | LSE | |
| 12:50:32 | 3440.0 | 30 | AT | 3438.0 | 3440.0 | Compra | 260.704 | 1704 | LSE | |
| 12:50:32 | 3440.0 | 269 | AT | 3438.0 | 3440.0 | Compra | 260.674 | 1703 | LSE | |
| 12:49:51 | 3440.0 | 129 | AT | 3440.0 | 3442.0 | Venda | 260.405 | 1702 | LSE | |
| 12:49:49 | 3440.0 | 109 | AT | 3440.0 | 3442.0 | Venda | 260.276 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
